26299 銀河瑞銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 29.600 | 0 | 71.759 | ||||
| 05/02/2025 | 0.010 | 29.900 | 0 | 69.910 | ||||
| 04/02/2025 | 0.010 | 31.050 | 0 | 64.829 | ||||
| 03/02/2025 | 0.010 | 31.300 | 50,000 | 63.319 | ||||
| 28/01/2025 | 0.012 | 33.250 | 0 | 55.186 | ||||
| 27/01/2025 | 0.012 | 32.800 | 0 | 56.282 | ||||
| 24/01/2025 | 0.012 | 31.750 | 0 | 58.559 | ||||
| 23/01/2025 | 0.012 | 30.900 | 0 | 61.072 | ||||
| 22/01/2025 | 0.012 | 31.450 | 0 | 58.711 | ||||
| 21/01/2025 | 0.012 | 32.200 | 0 | 55.731 | ||||
| 20/01/2025 | 0.012 | 31.850 | 0 | 56.494 | ||||
| 17/01/2025 | 0.012 | 31.500 | 0 | 56.463 | ||||
| 16/01/2025 | 0.012 | 31.400 | 100,000 | 56.406 | 100,000 | 0.011 | ||
| 15/01/2025 | 0.012 | 32.100 | 0 | 53.749 | ||||
| 14/01/2025 | 0.012 | 32.550 | 0 | 51.934 | ||||
| 13/01/2025 | 0.012 | 32.050 | 40,000 | 53.169 | 40,000 | 0.012 | ||
| 10/01/2025 | 0.015 | 32.800 | 0 | 51.871 | ||||
| 09/01/2025 | 0.019 | 33.450 | 0 | 51.817 | ||||
| 08/01/2025 | 0.019 | 33.250 | 0 | 52.131 | ||||
| 07/01/2025 | 0.022 | 33.600 | 120,000 | 52.209 | 120,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
