26307 海油信證六九購Ａ (認購證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0 | 40.443 | ||||||
| 16/04/2026 | 0 | 40.842 | 2,640,000 | 0.135 | 2,260,000 | 0.133 | ||
| 15/04/2026 | 0 | 41.136 | 34,145,000 | 0.105 | 32,370,000 | 0.103 | ||
| 14/04/2026 | 0 | 40.656 | 34,980,000 | 0.126 | 34,675,000 | 0.126 | ||
| 13/04/2026 | 0 | 41.003 | 50,525,000 | 0.141 | 50,935,000 | 0.141 | ||
| 10/04/2026 | 0 | 41.012 | 39,740,000 | 0.132 | 41,560,000 | 0.132 | ||
| 09/04/2026 | 0 | 40.943 | 68,255,000 | 0.134 | 69,890,000 | 0.135 | ||
| 08/04/2026 | 0 | 41.670 | 99,185,000 | 0.129 | 99,500,000 | 0.129 | ||
| 02/04/2026 | 0 | 42.209 | 6,835,000 | 0.174 | 6,715,000 | 0.175 | ||
| 01/04/2026 | 0 | 40.102 | 26,395,000 | 0.176 | 27,635,000 | 0.178 | ||
| 31/03/2026 | 0 | 40.217 | 2,975,000 | 0.234 | 3,015,000 | 0.231 | ||
| 30/03/2026 | 0 | 40.952 | 140,000 | 0.258 | 85,000 | 0.281 | ||
| 27/03/2026 | 0 | 41.107 | 810,000 | 0.277 | 845,000 | 0.289 | ||
| 26/03/2026 | 0 | 41.352 | 475,000 | 0.291 | 630,000 | 0.284 | ||
| 25/03/2026 | 0 | 41.853 | 1,295,000 | 0.251 | 1,315,000 | 0.260 | ||
| 24/03/2026 | 0 | 41.471 | 250,000 | 0.351 | 290,000 | 0.350 | ||
| 23/03/2026 | 0 | 42.021 | 2,390,000 | 0.366 | 3,375,000 | 0.375 | ||
| 20/03/2026 | 0 | 41.301 | 1,015,000 | 0.358 | 300,000 | 0.319 | ||
| 19/03/2026 | 0 | 42.281 | 160,000 | 0.312 | 120,000 | 0.336 | ||
| 18/03/2026 | 0 | 40.813 | 430,000 | 0.238 | 275,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
