日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 5.330 | 0 | 130.434 | ||||
07/02/2025 | 0.010 | 5.300 | 0 | 112.559 | ||||
06/02/2025 | 0.010 | 5.270 | 0 | 109.102 | ||||
05/02/2025 | 0.010 | 5.250 | 0 | 105.675 | ||||
04/02/2025 | 0.010 | 5.280 | 0 | 100.548 | ||||
03/02/2025 | 0.010 | 5.280 | 0 | 97.121 | ||||
28/01/2025 | 0.010 | 5.360 | 0 | 79.251 | ||||
27/01/2025 | 0.010 | 5.390 | 0 | 76.439 | ||||
24/01/2025 | 0.010 | 5.410 | 0 | 71.034 | ||||
23/01/2025 | 0.010 | 5.400 | 0 | 69.936 | ||||
22/01/2025 | 0.010 | 5.270 | 0 | 72.514 | ||||
21/01/2025 | 0.010 | 5.350 | 0 | 68.823 | ||||
20/01/2025 | 0.010 | 5.500 | 0 | 63.345 | ||||
17/01/2025 | 0.010 | 5.430 | 0 | 62.143 | ||||
16/01/2025 | 0.010 | 5.450 | 0 | 60.649 | ||||
15/01/2025 | 0.010 | 5.410 | 0 | 60.781 | ||||
14/01/2025 | 0.010 | 5.400 | 0 | 60.137 | ||||
13/01/2025 | 0.010 | 5.300 | 0 | 61.865 | ||||
10/01/2025 | 0.010 | 5.320 | 50,000 | 58.902 | ||||
09/01/2025 | 0.020 | 5.430 | 0 | 62.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |