26312 蒙牛花旗五五購Ａ (認購證)
按盤價 
0.180 +0.018 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.162 | 15.680 | 17,520,000 | 76.739 | 8,860,000 | 0.182 | 8,660,000 | 0.181 |
| 12/02/2025 | 0.151 | 15.260 | 1,600,000 | 78.490 | 700,000 | 0.154 | 900,000 | 0.152 |
| 11/02/2025 | 0.155 | 15.260 | 0 | 79.329 | ||||
| 10/02/2025 | 0.161 | 15.480 | 50,000 | 77.881 | 40,000 | 0.158 | 10,000 | 0.155 |
| 07/02/2025 | 0.153 | 15.200 | 1,600,000 | 77.905 | 800,000 | 0.154 | 800,000 | 0.155 |
| 06/02/2025 | 0.155 | 15.280 | 3,000,000 | 77.105 | 1,500,000 | 0.153 | 1,500,000 | 0.153 |
| 05/02/2025 | 0.151 | 14.980 | 1,490,000 | 79.370 | 720,000 | 0.159 | 770,000 | 0.159 |
| 04/02/2025 | 0.183 | 15.700 | 840,000 | 79.168 | 430,000 | 0.188 | 410,000 | 0.187 |
| 03/02/2025 | 0.163 | 15.240 | 600,000 | 78.861 | 300,000 | 0.151 | 300,000 | 0.149 |
| 28/01/2025 | 0.180 | 15.480 | 40,000 | 78.609 | 20,000 | 0.179 | 20,000 | 0.178 |
| 27/01/2025 | 0.182 | 15.560 | 1,030,000 | 77.796 | 520,000 | 0.186 | 510,000 | 0.186 |
| 24/01/2025 | 0.184 | 15.500 | 2,020,000 | 78.104 | 1,000,000 | 0.184 | 1,020,000 | 0.184 |
| 23/01/2025 | 0.181 | 15.380 | 1,500,000 | 78.443 | 750,000 | 0.183 | 750,000 | 0.183 |
| 22/01/2025 | 0.177 | 15.300 | 2,140,000 | 77.974 | 1,080,000 | 0.181 | 1,060,000 | 0.181 |
| 21/01/2025 | 0.199 | 15.660 | 4,000,000 | 79.196 | 2,000,000 | 0.197 | 2,000,000 | 0.197 |
| 20/01/2025 | 0.181 | 15.200 | 3,210,000 | 79.675 | 1,680,000 | 0.193 | 1,530,000 | 0.194 |
| 17/01/2025 | 0.183 | 15.240 | 7,670,000 | 78.742 | 3,810,000 | 0.186 | 3,860,000 | 0.185 |
| 16/01/2025 | 0.174 | 14.980 | 6,250,000 | 79.105 | 3,060,000 | 0.177 | 3,190,000 | 0.177 |
| 15/01/2025 | 0.172 | 14.880 | 3,900,000 | 79.446 | 1,950,000 | 0.176 | 1,950,000 | 0.176 |
| 14/01/2025 | 0.188 | 15.200 | 10,800,000 | 79.613 | 5,400,000 | 0.190 | 5,400,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
