26323 美團花旗六八購Ｂ (認購證)
按盤價 
0.168 -0.015 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.183 | 87.600 | 1,280,000 | 43.974 | 150,000 | 0.204 | 290,000 | 0.200 |
| 09/04/2026 | 0.183 | 88.000 | 7,870,000 | 42.788 | 5,050,000 | 0.189 | 575,000 | 0.187 |
| 08/04/2026 | 0.190 | 88.500 | 34,620,000 | 43.028 | 11,935,000 | 0.168 | 13,580,000 | 0.160 |
| 02/04/2026 | 0.115 | 80.250 | 42,530,000 | 43.389 | 20,140,000 | 0.110 | 16,755,000 | 0.109 |
| 01/04/2026 | 0.127 | 81.950 | 58,160,000 | 42.573 | 26,880,000 | 0.128 | 27,305,000 | 0.129 |
| 31/03/2026 | 0.139 | 82.950 | 1,640,000 | 43.127 | 730,000 | 0.137 | ||
| 30/03/2026 | 0.155 | 84.200 | 52,010,000 | 43.927 | 22,035,000 | 0.165 | 24,655,000 | 0.164 |
| 27/03/2026 | 0.176 | 85.900 | 73,075,000 | 44.339 | 31,010,000 | 0.188 | 33,730,000 | 0.191 |
| 26/03/2026 | 0.187 | 86.700 | 97,785,000 | 44.761 | 48,020,000 | 0.194 | 45,520,000 | 0.197 |
| 25/03/2026 | 0.230 | 90.000 | 64,810,000 | 45.930 | 26,800,000 | 0.147 | 26,850,000 | 0.140 |
| 24/03/2026 | 0.111 | 79.000 | 49,880,000 | 43.556 | 23,960,000 | 0.104 | 22,965,000 | 0.103 |
| 23/03/2026 | 0.096 | 76.550 | 21,930,000 | 44.406 | 9,540,000 | 0.101 | 10,945,000 | 0.101 |
| 20/03/2026 | 0.114 | 79.150 | 19,920,000 | 43.416 | 7,250,000 | 0.112 | 10,740,000 | 0.115 |
| 19/03/2026 | 0.126 | 80.700 | 26,950,000 | 43.017 | 13,130,000 | 0.126 | 11,150,000 | 0.122 |
| 18/03/2026 | 0.126 | 80.300 | 20,020,000 | 43.698 | 9,115,000 | 0.125 | 9,040,000 | 0.123 |
| 17/03/2026 | 0.128 | 80.000 | 24,140,000 | 44.636 | 12,755,000 | 0.137 | 9,725,000 | 0.132 |
| 16/03/2026 | 0.115 | 78.300 | 52,195,000 | 44.777 | 24,975,000 | 0.115 | 25,955,000 | 0.114 |
| 13/03/2026 | 0.102 | 75.950 | 46,190,000 | 45.660 | 23,145,000 | 0.105 | 22,410,000 | 0.105 |
| 12/03/2026 | 0.106 | 76.700 | 40,065,000 | 45.095 | 18,805,000 | 0.102 | 20,550,000 | 0.102 |
| 11/03/2026 | 0.109 | 77.400 | 87,795,000 | 44.353 | 42,665,000 | 0.107 | 42,480,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
