26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.203 -0.009 (-4.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.212 | 13.320 | 3,750,000 | 69.515 | 1,850,000 | 0.200 | 1,900,000 | 0.201 |
| 07/02/2025 | 0.207 | 13.200 | 3,880,000 | 69.306 | 1,730,000 | 0.196 | 2,140,000 | 0.197 |
| 06/02/2025 | 0.193 | 12.980 | 3,220,000 | 68.358 | 1,610,000 | 0.189 | 1,610,000 | 0.188 |
| 05/02/2025 | 0.191 | 12.880 | 2,900,000 | 68.803 | 1,400,000 | 0.203 | 1,500,000 | 0.202 |
| 04/02/2025 | 0.217 | 13.400 | 2,520,000 | 68.888 | 1,260,000 | 0.211 | 1,260,000 | 0.210 |
| 03/02/2025 | 0.204 | 13.180 | 4,060,000 | 68.227 | 2,030,000 | 0.201 | 2,030,000 | 0.200 |
| 28/01/2025 | 0.222 | 13.500 | 840,000 | 68.123 | 420,000 | 0.220 | 420,000 | 0.218 |
| 27/01/2025 | 0.220 | 13.400 | 2,260,000 | 68.601 | 1,130,000 | 0.222 | 1,130,000 | 0.222 |
| 24/01/2025 | 0.229 | 13.520 | 4,050,000 | 68.913 | 2,030,000 | 0.224 | 2,020,000 | 0.223 |
| 23/01/2025 | 0.210 | 13.160 | 4,480,000 | 68.463 | 2,240,000 | 0.218 | 2,240,000 | 0.218 |
| 22/01/2025 | 0.225 | 13.440 | 6,210,000 | 68.673 | 3,100,000 | 0.227 | 3,110,000 | 0.226 |
| 21/01/2025 | 0.234 | 13.560 | 3,580,000 | 69.123 | 1,790,000 | 0.226 | 1,790,000 | 0.226 |
| 20/01/2025 | 0.225 | 13.340 | 3,120,000 | 69.385 | 1,600,000 | 0.222 | 1,520,000 | 0.222 |
| 17/01/2025 | 0.222 | 13.300 | 2,100,000 | 68.834 | 1,050,000 | 0.219 | 1,050,000 | 0.216 |
| 16/01/2025 | 0.224 | 13.340 | 2,740,000 | 68.736 | 1,370,000 | 0.226 | 1,370,000 | 0.226 |
| 15/01/2025 | 0.231 | 13.400 | 3,040,000 | 69.457 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/01/2025 | 0.232 | 13.360 | 4,940,000 | 69.851 | 2,470,000 | 0.223 | 2,470,000 | 0.221 |
| 13/01/2025 | 0.199 | 12.700 | 4,040,000 | 69.431 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 10/01/2025 | 0.205 | 12.800 | 3,560,000 | 69.395 | 1,780,000 | 0.206 | 1,780,000 | 0.206 |
| 09/01/2025 | 0.229 | 13.340 | 5,210,000 | 68.892 | 2,590,000 | 0.227 | 2,620,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
