26333 騰訊瑞銀六八沽Ａ (認沽證)
按盤價 
0.207 -0.007 (-3.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.214 | 460.200 | 10,000 | 39.134 | 10,000 | 0.173 | ||
| 09/07/2026 | 0.162 | 469.600 | 0 | 37.091 | ||||
| 08/07/2026 | 0.144 | 478.800 | 10,000 | 40.418 | 10,000 | 0.161 | ||
| 07/07/2026 | 0.224 | 461.200 | 20,000 | 40.041 | 10,000 | 0.224 | 10,000 | 0.170 |
| 06/07/2026 | 0.290 | 452.000 | 0 | 42.515 | ||||
| 03/07/2026 | 0.430 | 431.200 | 0 | 41.657 | ||||
| 02/07/2026 | 0.430 | 430.200 | 0 | 39.362 | ||||
| 30/06/2026 | 0.430 | 429.800 | 0 | 37.634 | ||||
| 29/06/2026 | 0.530 | 420.200 | 0 | 43.888 | ||||
| 26/06/2026 | 0.580 | 411.800 | 0 | 38.146 | ||||
| 25/06/2026 | 0.500 | 421.400 | 0 | 36.899 | ||||
| 24/06/2026 | 0.450 | 428.800 | 12,480,000 | 37.712 | 5,790,000 | 0.425 | 5,790,000 | 0.421 |
| 23/06/2026 | 0.550 | 414.800 | 0 | 35.537 | ||||
| 22/06/2026 | 0.405 | 433.000 | 50,000 | 33.944 | 50,000 | 0.400 | ||
| 18/06/2026 | 0.375 | 440.200 | 50,000 | 35.979 | 50,000 | 0.355 | ||
| 17/06/2026 | 0.325 | 445.400 | 0 | 32.767 | ||||
| 16/06/2026 | 0.320 | 447.400 | 880,000 | 33.561 | 810,000 | 0.280 | ||
| 15/06/2026 | 0.247 | 459.600 | 770,000 | 32.495 | 200,000 | 0.232 | 560,000 | 0.228 |
| 12/06/2026 | 0.255 | 463.600 | 3,480,000 | 35.632 | 1,640,000 | 0.252 | 1,820,000 | 0.261 |
| 11/06/2026 | 0.305 | 457.200 | 1,870,000 | 37.899 | 870,000 | 0.235 | 910,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
