26333 騰訊瑞銀六八沽Ａ (認沽證)
按盤價 
0.520 +0.110 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.410 | 434.400 | 1,130,000 | 29.764 | 720,000 | 0.392 | 410,000 | 0.400 |
| 26/05/2026 | 0.380 | 439.000 | 1,850,000 | 29.681 | 760,000 | 0.382 | 1,090,000 | 0.385 |
| 22/05/2026 | 0.360 | 441.400 | 2,800,000 | 28.338 | 1,400,000 | 0.364 | 1,400,000 | 0.368 |
| 21/05/2026 | 0.380 | 439.000 | 1,440,000 | 28.811 | 960,000 | 0.329 | 470,000 | 0.344 |
| 20/05/2026 | 0.280 | 455.200 | 1,010,000 | 28.061 | 500,000 | 0.266 | 480,000 | 0.270 |
| 19/05/2026 | 0.255 | 460.000 | 4,990,000 | 27.922 | 2,480,000 | 0.266 | 2,440,000 | 0.261 |
| 18/05/2026 | 0.325 | 449.200 | 1,530,000 | 29.230 | 600,000 | 0.319 | 860,000 | 0.324 |
| 15/05/2026 | 0.290 | 456.400 | 670,000 | 25.828 | 330,000 | 0.279 | 320,000 | 0.296 |
| 14/05/2026 | 0.300 | 454.900 | 3,490,000 | 29.335 | 1,520,000 | 0.261 | 1,820,000 | 0.251 |
| 13/05/2026 | 0.300 | 457.300 | 5,380,000 | 30.623 | 2,810,000 | 0.309 | 2,570,000 | 0.320 |
| 12/05/2026 | 0.320 | 451.900 | 260,000 | 29.353 | 240,000 | 0.319 | ||
| 11/05/2026 | 0.290 | 459.100 | 10,000 | 30.078 | 10,000 | 0.290 | ||
| 08/05/2026 | 0.265 | 466.100 | 400,000 | 30.552 | 380,000 | 0.261 | ||
| 07/05/2026 | 0.237 | 472.100 | 3,500,000 | 30.219 | 1,550,000 | 0.241 | 1,930,000 | 0.246 |
| 06/05/2026 | 0.300 | 457.700 | 840,000 | 29.645 | 780,000 | 0.283 | 60,000 | 0.286 |
| 05/05/2026 | 0.265 | 466.900 | 1,620,000 | 30.436 | 650,000 | 0.283 | 920,000 | 0.274 |
| 04/05/2026 | 0.255 | 467.700 | 2,330,000 | 29.591 | 1,120,000 | 0.249 | 1,210,000 | 0.256 |
| 30/04/2026 | 0.285 | 462.500 | 5,320,000 | 29.662 | 2,750,000 | 0.289 | 2,560,000 | 0.279 |
| 29/04/2026 | 0.234 | 473.900 | 2,940,000 | 29.485 | 1,470,000 | 0.243 | 1,420,000 | 0.245 |
| 28/04/2026 | 0.260 | 468.500 | 5,890,000 | 29.648 | 2,790,000 | 0.252 | 3,100,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
