26336 網易花旗五六購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.065 | 158.100 | 3,840,000 | 53.772 | 1,920,000 | 0.073 | 1,920,000 | 0.075 |
| 19/02/2025 | 0.081 | 162.500 | 980,000 | 53.998 | 390,000 | 0.082 | 490,000 | 0.087 |
| 18/02/2025 | 0.097 | 165.500 | 3,820,000 | 54.817 | 1,860,000 | 0.094 | 1,960,000 | 0.094 |
| 17/02/2025 | 0.085 | 160.800 | 140,000 | 55.631 | 70,000 | 0.085 | 70,000 | 0.081 |
| 14/02/2025 | 0.105 | 165.300 | 5,045,000 | 55.560 | 2,520,000 | 0.085 | 2,525,000 | 0.085 |
| 13/02/2025 | 0.094 | 163.600 | 8,820,000 | 54.521 | 4,410,000 | 0.110 | 4,410,000 | 0.112 |
| 12/02/2025 | 0.105 | 166.300 | 1,580,000 | 54.396 | 790,000 | 0.090 | 790,000 | 0.089 |
| 11/02/2025 | 0.089 | 162.000 | 800,000 | 54.238 | 400,000 | 0.096 | 400,000 | 0.097 |
| 10/02/2025 | 0.108 | 166.000 | 2,605,000 | 54.693 | 1,305,000 | 0.109 | 1,300,000 | 0.109 |
| 07/02/2025 | 0.095 | 162.900 | 2,600,000 | 53.921 | 1,300,000 | 0.091 | 1,300,000 | 0.089 |
| 06/02/2025 | 0.090 | 161.000 | 900,000 | 54.103 | 480,000 | 0.088 | 400,000 | 0.084 |
| 05/02/2025 | 0.084 | 158.600 | 1,000,000 | 54.391 | 500,000 | 0.084 | 500,000 | 0.082 |
| 04/02/2025 | 0.086 | 158.800 | 1,400,000 | 54.369 | 600,000 | 0.083 | 700,000 | 0.089 |
| 03/02/2025 | 0.094 | 160.500 | 1,800,000 | 54.530 | 900,000 | 0.080 | 900,000 | 0.081 |
| 28/01/2025 | 0.098 | 161.000 | 0 | 53.747 | ||||
| 27/01/2025 | 0.084 | 158.300 | 0 | 52.765 | ||||
| 24/01/2025 | 0.084 | 158.400 | 0 | 52.148 | ||||
| 23/01/2025 | 0.080 | 156.600 | 0 | 52.383 | ||||
| 22/01/2025 | 0.074 | 154.800 | 0 | 52.171 | ||||
| 21/01/2025 | 0.085 | 157.400 | 0 | 52.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
