26337 海創華泰六甲購Ａ (認購證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.125 | 12.070 | 2,580,000 | 61.972 | 1,290,000 | 0.132 | 1,290,000 | 0.134 |
| 13/04/2026 | 0.138 | 12.260 | 992,500 | 62.474 | 390,000 | 0.152 | 602,500 | 0.148 |
| 10/04/2026 | 0.152 | 12.460 | 7,015,000 | 62.636 | 1,945,000 | 0.154 | 4,572,500 | 0.153 |
| 09/04/2026 | 0.151 | 12.350 | 7,715,000 | 63.280 | 3,187,500 | 0.145 | 4,527,500 | 0.150 |
| 08/04/2026 | 0.132 | 12.010 | 3,650,000 | 62.894 | 650,000 | 0.134 | 2,750,000 | 0.134 |
| 02/04/2026 | 0.128 | 11.850 | 630,000 | 62.695 | 315,000 | 0.125 | 315,000 | 0.125 |
| 01/04/2026 | 0.123 | 11.840 | 1,800,000 | 61.745 | 900,000 | 0.115 | 900,000 | 0.115 |
| 31/03/2026 | 0.108 | 11.420 | 2,380,000 | 62.348 | 1,197,500 | 0.123 | 1,182,500 | 0.123 |
| 30/03/2026 | 0.129 | 11.770 | 4,090,000 | 63.141 | 2,070,000 | 0.131 | 2,020,000 | 0.132 |
| 27/03/2026 | 0.138 | 11.950 | 12,167,500 | 62.751 | 6,072,500 | 0.137 | 6,095,000 | 0.137 |
| 26/03/2026 | 0.112 | 11.700 | 8,920,000 | 56.885 | 4,460,000 | 0.097 | 4,460,000 | 0.096 |
| 25/03/2026 | 0.084 | 10.790 | 1,800,000 | 58.545 | 900,000 | 0.085 | 900,000 | 0.085 |
| 24/03/2026 | 0.085 | 10.790 | 2,700,000 | 58.588 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 23/03/2026 | 0.091 | 10.500 | 1,805,000 | 62.111 | 902,500 | 0.102 | 902,500 | 0.102 |
| 20/03/2026 | 0.111 | 11.000 | 2,170,000 | 61.577 | 1,060,000 | 0.115 | 1,110,000 | 0.116 |
| 19/03/2026 | 0.117 | 10.930 | 2,420,000 | 63.158 | 1,220,000 | 0.129 | 1,200,000 | 0.130 |
| 18/03/2026 | 0.139 | 11.420 | 1,830,000 | 62.777 | 915,000 | 0.150 | 915,000 | 0.151 |
| 17/03/2026 | 0.150 | 11.720 | 15,000 | 61.907 | 7,500 | 0.164 | 7,500 | 0.162 |
| 16/03/2026 | 0.158 | 11.930 | 2,920,000 | 61.268 | 1,460,000 | 0.154 | 1,460,000 | 0.154 |
| 13/03/2026 | 0.160 | 11.800 | 1,220,000 | 62.283 | 600,000 | 0.162 | 620,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
