日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 18.560 | 0 | 51.893 | ||||
07/02/2025 | 0.010 | 18.660 | 0 | 50.617 | ||||
06/02/2025 | 0.010 | 18.800 | 0 | 49.726 | ||||
05/02/2025 | 0.010 | 18.560 | 0 | 50.544 | ||||
04/02/2025 | 0.010 | 18.760 | 0 | 49.345 | ||||
03/02/2025 | 0.010 | 18.560 | 0 | 49.984 | ||||
28/01/2025 | 0.010 | 18.440 | 0 | 49.056 | ||||
27/01/2025 | 0.010 | 18.680 | 0 | 47.785 | ||||
24/01/2025 | 0.010 | 18.460 | 0 | 48.056 | ||||
23/01/2025 | 0.010 | 18.620 | 0 | 47.155 | ||||
22/01/2025 | 0.010 | 18.740 | 0 | 46.438 | ||||
21/01/2025 | 0.010 | 18.940 | 0 | 45.380 | ||||
20/01/2025 | 0.010 | 19.080 | 0 | 44.602 | ||||
17/01/2025 | 0.010 | 19.600 | 0 | 41.941 | ||||
16/01/2025 | 0.010 | 19.780 | 0 | 41.057 | ||||
15/01/2025 | 0.010 | 19.500 | 0 | 41.971 | ||||
14/01/2025 | 0.010 | 19.480 | 0 | 41.839 | ||||
13/01/2025 | 0.010 | 19.240 | 0 | 42.602 | ||||
10/01/2025 | 0.010 | 18.820 | 0 | 43.721 | ||||
09/01/2025 | 0.010 | 18.880 | 50,000 | 43.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |