日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/02/2025 | 0.010 | 4.730 | 0 | 97.216 | ||||
21/02/2025 | 0.010 | 4.430 | 5,000 | 103.346 | ||||
20/02/2025 | 0.010 | 4.160 | 0 | 110.560 | ||||
19/02/2025 | 0.010 | 4.320 | 0 | 104.987 | ||||
18/02/2025 | 0.010 | 4.180 | 0 | 108.363 | ||||
17/02/2025 | 0.010 | 4.260 | 0 | 105.228 | ||||
14/02/2025 | 0.010 | 4.290 | 0 | 102.189 | ||||
13/02/2025 | 0.010 | 4.150 | 0 | 105.514 | ||||
12/02/2025 | 0.010 | 4.340 | 0 | 99.428 | ||||
11/02/2025 | 0.010 | 4.080 | 0 | 106.144 | ||||
10/02/2025 | 0.010 | 4.310 | 0 | 98.930 | ||||
07/02/2025 | 0.010 | 4.290 | 0 | 97.597 | ||||
06/02/2025 | 0.010 | 4.100 | 0 | 102.240 | ||||
05/02/2025 | 0.010 | 4.080 | 40,000 | 102.174 | ||||
04/02/2025 | 0.010 | 4.180 | 0 | 98.732 | ||||
03/02/2025 | 0.010 | 4.130 | 0 | 99.516 | ||||
28/01/2025 | 0.010 | 4.170 | 0 | 95.063 | ||||
27/01/2025 | 0.010 | 4.190 | 0 | 94.009 | ||||
24/01/2025 | 0.010 | 4.170 | 0 | 93.005 | ||||
23/01/2025 | 0.010 | 4.060 | 0 | 95.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/02/2025 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |