日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.350 | 5.330 | 0 | 97.764 | ||||
27/01/2025 | 0.350 | 5.300 | 0 | 99.551 | ||||
24/01/2025 | 0.350 | 5.310 | 0 | 97.811 | ||||
23/01/2025 | 0.350 | 5.230 | 0 | 103.053 | ||||
22/01/2025 | 0.350 | 5.260 | 0 | 100.624 | ||||
21/01/2025 | 0.350 | 5.280 | 0 | 98.818 | ||||
20/01/2025 | 0.350 | 5.290 | 0 | 97.791 | ||||
17/01/2025 | 0.345 | 5.150 | 0 | 104.055 | ||||
16/01/2025 | 0.345 | 5.110 | 0 | 106.409 | ||||
15/01/2025 | 0.345 | 5.230 | 0 | 97.978 | ||||
14/01/2025 | 0.345 | 5.170 | 0 | 101.590 | ||||
13/01/2025 | 0.345 | 5.070 | 0 | 107.942 | ||||
10/01/2025 | 0.345 | 5.140 | 0 | 102.284 | ||||
09/01/2025 | 0.345 | 5.170 | 0 | 99.977 | ||||
08/01/2025 | 0.345 | 5.080 | 0 | 105.591 | ||||
07/01/2025 | 0.345 | 5.130 | 0 | 101.931 | ||||
06/01/2025 | 0.345 | 5.050 | 0 | 106.850 | ||||
03/01/2025 | 0.355 | 5.110 | 0 | 106.415 | ||||
02/01/2025 | 0.370 | 5.220 | 0 | 105.532 | ||||
31/12/2024 | 0.385 | 5.450 | 0 | 96.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |