26343 中鐵華泰六乙購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.061 | 4.050 | 426,000 | 47.357 | 213,000 | 0.063 | 213,000 | 0.064 |
| 13/04/2026 | 0.060 | 4.030 | 0 | 47.437 | ||||
| 10/04/2026 | 0.060 | 4.070 | 20,000 | 46.394 | 5,000 | 0.064 | 15,000 | 0.062 |
| 09/04/2026 | 0.061 | 4.040 | 0 | 47.020 | ||||
| 08/04/2026 | 0.068 | 4.140 | 2,700,000 | 46.335 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 02/04/2026 | 0.065 | 4.080 | 1,510,000 | 46.328 | 750,000 | 0.066 | 760,000 | 0.064 |
| 01/04/2026 | 0.067 | 4.080 | 0 | 46.570 | ||||
| 31/03/2026 | 0.068 | 4.040 | 2,242,000 | 49.180 | 1,115,000 | 0.071 | 1,127,000 | 0.070 |
| 30/03/2026 | 0.077 | 4.160 | 1,632,000 | 48.309 | 816,000 | 0.071 | 816,000 | 0.072 |
| 27/03/2026 | 0.075 | 4.140 | 0 | 48.065 | ||||
| 26/03/2026 | 0.077 | 4.120 | 1,280,000 | 48.657 | 640,000 | 0.082 | 640,000 | 0.082 |
| 25/03/2026 | 0.086 | 4.250 | 10,000 | 47.489 | 10,000 | 0.084 | ||
| 24/03/2026 | 0.079 | 4.140 | 300,000 | 48.353 | 150,000 | 0.079 | 150,000 | 0.079 |
| 23/03/2026 | 0.080 | 4.000 | 1,740,000 | 51.070 | 870,000 | 0.105 | 870,000 | 0.104 |
| 20/03/2026 | 0.112 | 4.310 | 1,500,000 | 49.297 | 750,000 | 0.117 | 750,000 | 0.118 |
| 19/03/2026 | 0.119 | 4.350 | 1,600,000 | 49.290 | 800,000 | 0.137 | 800,000 | 0.138 |
| 18/03/2026 | 0.145 | 4.480 | 1,400,000 | 49.623 | 700,000 | 0.146 | 700,000 | 0.147 |
| 17/03/2026 | 0.149 | 4.490 | 3,560,000 | 49.744 | 1,780,000 | 0.163 | 1,780,000 | 0.162 |
| 16/03/2026 | 0.156 | 4.530 | 2,680,000 | 49.592 | 1,380,000 | 0.166 | 1,300,000 | 0.168 |
| 13/03/2026 | 0.182 | 4.650 | 5,820,000 | 49.486 | 2,910,000 | 0.196 | 2,900,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
