日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 10.880 | 0 | 159.818 | ||||
11/03/2025 | 0.010 | 11.100 | 0 | 147.872 | ||||
10/03/2025 | 0.010 | 10.980 | 0 | 145.434 | ||||
07/03/2025 | 0.010 | 10.940 | 0 | 132.815 | ||||
06/03/2025 | 0.010 | 10.980 | 0 | 128.178 | ||||
05/03/2025 | 0.010 | 10.920 | 0 | 126.022 | ||||
04/03/2025 | 0.010 | 10.740 | 0 | 126.575 | ||||
03/03/2025 | 0.010 | 11.080 | 0 | 116.595 | ||||
28/02/2025 | 0.010 | 10.780 | 0 | 114.709 | ||||
27/02/2025 | 0.010 | 10.540 | 0 | 116.939 | ||||
26/02/2025 | 0.010 | 10.380 | 0 | 117.686 | ||||
25/02/2025 | 0.010 | 10.260 | 0 | 117.737 | ||||
24/02/2025 | 0.010 | 10.600 | 0 | 109.370 | ||||
21/02/2025 | 0.010 | 10.220 | 0 | 110.531 | ||||
20/02/2025 | 0.010 | 10.320 | 0 | 107.037 | ||||
19/02/2025 | 0.010 | 10.320 | 0 | 105.389 | ||||
18/02/2025 | 0.010 | 10.520 | 0 | 100.494 | ||||
17/02/2025 | 0.010 | 10.420 | 0 | 100.669 | ||||
14/02/2025 | 0.010 | 10.420 | 0 | 96.572 | ||||
13/02/2025 | 0.010 | 10.340 | 0 | 96.561 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |