| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.250 | 139.500 | 520,000 | 92.414 | 190,000 | 0.328 | 330,000 | 0.301 |
| 27/07/2026 | 0.380 | 161.600 | 240,000 | 90.871 | 120,000 | 0.345 | 120,000 | 0.345 |
| 24/07/2026 | 0.410 | 163.400 | 0 | 94.977 | ||||
| 23/07/2026 | 0.435 | 166.500 | 0 | 95.770 | ||||
| 22/07/2026 | 0.450 | 169.100 | 0 | 94.559 | ||||
| 21/07/2026 | 0.460 | 171.700 | 0 | 91.884 | ||||
| 20/07/2026 | 0.400 | 161.200 | 0 | 94.746 | ||||
| 17/07/2026 | 0.400 | 161.300 | 0 | 93.408 | ||||
| 16/07/2026 | 0.490 | 177.500 | 0 | 86.876 | ||||
| 15/07/2026 | 0.580 | 190.400 | 0 | 84.825 | ||||
| 14/07/2026 | 0.560 | 188.300 | 0 | 83.497 | ||||
| 13/07/2026 | 0.560 | 185.400 | 0 | 89.313 | ||||
| 10/07/2026 | 0.580 | 187.900 | 0 | 88.615 | ||||
| 09/07/2026 | 0.610 | 197.000 | 0 | 76.879 | ||||
| 08/07/2026 | 0.560 | 185.100 | 0 | 88.217 | ||||
| 07/07/2026 | 0.610 | 190.000 | 0 | 91.494 | ||||
| 06/07/2026 | 0.640 | 195.700 | 0 | 87.351 | ||||
| 03/07/2026 | 0.680 | 204.800 | 0 | 77.264 | ||||
| 02/07/2026 | 0.610 | 194.200 | 50,000 | 81.026 | 50,000 | 0.610 | ||
| 30/06/2026 | 0.960 | 238.800 | 0 | 72.846 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF