26348 中重華泰六甲購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.037 | 8.180 | 0 | 56.165 | ||||
| 22/04/2026 | 0.041 | 8.240 | 36,000 | 56.943 | 36,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 8.480 | 1,257,000 | 56.565 | 1,257,000 | 0.050 | ||
| 20/04/2026 | 0.046 | 8.390 | 0 | 56.996 | ||||
| 17/04/2026 | 0.044 | 8.300 | 550,000 | 56.814 | 550,000 | 0.044 | ||
| 16/04/2026 | 0.053 | 8.530 | 310,000 | 57.344 | 100,000 | 0.055 | 210,000 | 0.053 |
| 15/04/2026 | 0.074 | 8.950 | 0 | 58.859 | ||||
| 14/04/2026 | 0.074 | 8.940 | 0 | 58.920 | ||||
| 13/04/2026 | 0.081 | 8.960 | 100,000 | 60.355 | 100,000 | 0.082 | ||
| 10/04/2026 | 0.086 | 9.230 | 0 | 58.360 | ||||
| 09/04/2026 | 0.082 | 9.110 | 0 | 58.514 | ||||
| 08/04/2026 | 0.081 | 9.140 | 2,000 | 57.881 | 2,000 | 0.080 | ||
| 02/04/2026 | 0.068 | 8.730 | 0 | 57.995 | ||||
| 01/04/2026 | 0.074 | 8.900 | 0 | 57.716 | ||||
| 31/03/2026 | 0.064 | 8.650 | 0 | 58.458 | ||||
| 30/03/2026 | 0.059 | 8.460 | 0 | 58.826 | ||||
| 27/03/2026 | 0.067 | 8.640 | 350,000 | 58.892 | 350,000 | 0.068 | ||
| 26/03/2026 | 0.061 | 8.460 | 200,000 | 58.916 | 100,000 | 0.075 | 100,000 | 0.075 |
| 25/03/2026 | 0.078 | 8.810 | 2,000 | 59.778 | 2,000 | 0.078 | ||
| 24/03/2026 | 0.069 | 8.660 | 0 | 58.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
