26350 國材華泰七二購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 3.680 | 0 | 81.848 | |||||
| 28/07/2026 | 3.600 | 0 | 81.730 | 50,000 | 0.022 | |||
| 27/07/2026 | 3.790 | 0 | 79.023 | |||||
| 24/07/2026 | 3.630 | 0 | 81.972 | |||||
| 23/07/2026 | 3.710 | 0 | 82.386 | |||||
| 22/07/2026 | 3.660 | 0 | 83.320 | |||||
| 21/07/2026 | 3.780 | 0 | 80.445 | 100,000 | 0.025 | |||
| 20/07/2026 | 3.560 | 0 | 82.778 | |||||
| 17/07/2026 | 3.650 | 0 | 80.178 | 830,000 | 0.022 | |||
| 16/07/2026 | 3.840 | 0 | 80.370 | |||||
| 15/07/2026 | 3.790 | 0 | 81.284 | 930,000 | 0.032 | |||
| 14/07/2026 | 4.300 | 0 | 80.368 | 180,000 | 0.045 | |||
| 13/07/2026 | 4.030 | 0 | 82.741 | 30,000 | 0.041 | |||
| 10/07/2026 | 4.210 | 0 | 83.159 | |||||
| 09/07/2026 | 4.270 | 0 | 82.163 | 50,000 | 0.051 | |||
| 08/07/2026 | 4.390 | 0 | 83.257 | 150,000 | 0.059 | |||
| 07/07/2026 | 4.510 | 0 | 80.927 | 100,000 | 0.065 | |||
| 06/07/2026 | 4.820 | 0 | 82.461 | 410,000 | 0.092 | 750,000 | 0.090 | |
| 03/07/2026 | 5.210 | 0 | 81.135 | 1,520,000 | 0.104 | 1,560,000 | 0.106 | |
| 02/07/2026 | 4.920 | 0 | 80.352 | 550,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
