26351 領展華泰五四購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.024 | 33.500 | 1,826,000 | 27.024 | 716,000 | 0.020 | 1,080,000 | 0.024 |
| 05/02/2025 | 0.011 | 32.000 | 50,000 | 27.362 | 50,000 | 0.011 | ||
| 04/02/2025 | 0.013 | 32.250 | 0 | 27.203 | ||||
| 03/02/2025 | 0.013 | 32.100 | 0 | 27.561 | ||||
| 28/01/2025 | 0.015 | 32.100 | 0 | 27.325 | ||||
| 27/01/2025 | 0.015 | 32.000 | 0 | 27.506 | ||||
| 24/01/2025 | 0.015 | 32.000 | 0 | 26.972 | ||||
| 23/01/2025 | 0.016 | 31.900 | 110,000 | 27.575 | 110,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 32.300 | 0 | 26.748 | ||||
| 21/01/2025 | 0.025 | 32.800 | 0 | 27.063 | ||||
| 20/01/2025 | 0.030 | 32.900 | 0 | 27.972 | ||||
| 17/01/2025 | 0.026 | 32.450 | 0 | 28.018 | ||||
| 16/01/2025 | 0.024 | 32.000 | 300,000 | 28.895 | 300,000 | 0.026 | ||
| 15/01/2025 | 0.018 | 31.300 | 300,000 | 29.117 | 300,000 | 0.017 | ||
| 14/01/2025 | 0.018 | 31.500 | 0 | 28.214 | ||||
| 13/01/2025 | 0.019 | 31.400 | 0 | 28.781 | ||||
| 10/01/2025 | 0.023 | 32.100 | 234,000 | 27.212 | 234,000 | 0.022 | ||
| 09/01/2025 | 0.025 | 32.200 | 0 | 27.324 | ||||
| 08/01/2025 | 0.026 | 32.350 | 50,000 | 26.934 | 50,000 | 0.026 | ||
| 07/01/2025 | 0.034 | 32.800 | 0 | 27.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
