日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.036 | 24.050 | 0 | 100.180 | ||||
07/02/2025 | 0.033 | 23.450 | 0 | 98.568 | ||||
06/02/2025 | 0.032 | 23.050 | 0 | 99.578 | ||||
05/02/2025 | 0.031 | 22.600 | 0 | 100.959 | ||||
04/02/2025 | 0.033 | 22.700 | 0 | 100.403 | ||||
03/02/2025 | 0.033 | 22.350 | 0 | 101.819 | ||||
28/01/2025 | 0.038 | 22.500 | 0 | 97.398 | ||||
27/01/2025 | 0.049 | 23.150 | 0 | 98.097 | ||||
24/01/2025 | 0.052 | 23.200 | 0 | 96.383 | ||||
23/01/2025 | 0.052 | 22.900 | 0 | 97.605 | ||||
22/01/2025 | 0.060 | 23.400 | 0 | 97.001 | ||||
21/01/2025 | 0.074 | 23.850 | 0 | 98.957 | ||||
20/01/2025 | 0.085 | 24.350 | 0 | 98.749 | ||||
17/01/2025 | 0.090 | 24.400 | 0 | 97.639 | ||||
16/01/2025 | 0.093 | 24.400 | 0 | 97.883 | ||||
15/01/2025 | 0.089 | 24.050 | 0 | 98.154 | ||||
14/01/2025 | 0.087 | 23.700 | 0 | 99.100 | ||||
13/01/2025 | 0.085 | 23.550 | 0 | 98.628 | ||||
10/01/2025 | 0.080 | 22.900 | 0 | 99.013 | ||||
09/01/2025 | 0.095 | 23.600 | 0 | 98.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |