26363 泡瑪瑞銀五六購Ａ (認購證)
按盤價 
1.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 1.190 | 104.700 | 0 | 111.518 | ||||
| 10/02/2025 | 1.140 | 102.300 | 0 | 107.762 | ||||
| 07/02/2025 | 1.120 | 101.100 | 0 | 107.902 | ||||
| 06/02/2025 | 1.100 | 99.200 | 0 | 116.259 | ||||
| 05/02/2025 | 1.140 | 101.300 | 0 | 116.537 | ||||
| 04/02/2025 | 1.160 | 103.200 | 0 | 106.669 | ||||
| 03/02/2025 | 0.970 | 92.650 | 0 | 108.944 | ||||
| 28/01/2025 | 0.980 | 94.000 | 0 | 98.266 | ||||
| 27/01/2025 | 0.980 | 93.700 | 0 | 101.024 | ||||
| 24/01/2025 | 0.930 | 91.500 | 0 | 94.455 | ||||
| 23/01/2025 | 0.900 | 88.700 | 0 | 105.114 | ||||
| 22/01/2025 | 0.990 | 93.800 | 0 | 103.521 | ||||
| 21/01/2025 | 0.960 | 92.550 | 0 | 99.175 | ||||
| 20/01/2025 | 0.880 | 88.000 | 0 | 100.137 | ||||
| 17/01/2025 | 0.870 | 87.600 | 0 | 97.645 | ||||
| 16/01/2025 | 0.830 | 85.150 | 10,000 | 99.194 | 10,000 | 0.750 | ||
| 15/01/2025 | 0.770 | 81.800 | 0 | 98.491 | ||||
| 14/01/2025 | 0.810 | 83.800 | 0 | 100.182 | ||||
| 13/01/2025 | 0.820 | 84.400 | 0 | 99.541 | ||||
| 10/01/2025 | 0.860 | 85.300 | 0 | 109.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
