26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.015 | 18.180 | 0 | 100.766 | ||||
| 24/09/2026 | 0.015 | 18.280 | 50,000 | 99.942 | 50,000 | 0.015 | ||
| 23/09/2026 | 0.016 | 18.390 | 0 | 100.741 | ||||
| 22/09/2026 | 0.018 | 18.970 | 0 | 100.560 | ||||
| 21/09/2026 | 0.018 | 19.350 | 0 | 98.319 | ||||
| 18/09/2026 | 0.018 | 19.310 | 0 | 97.657 | ||||
| 17/09/2026 | 0.018 | 18.890 | 0 | 99.504 | ||||
| 16/09/2026 | 0.018 | 19.000 | 0 | 98.656 | ||||
| 15/09/2026 | 0.018 | 18.860 | 0 | 99.082 | ||||
| 14/09/2026 | 0.018 | 18.920 | 0 | 98.494 | ||||
| 11/09/2026 | 0.018 | 19.660 | 40,000 | 94.011 | 30,000 | 0.018 | ||
| 10/09/2026 | 0.021 | 20.280 | 1,200,000 | 94.826 | 600,000 | 0.021 | 600,000 | 0.021 |
| 09/09/2026 | 0.023 | 21.160 | 10,000 | 92.858 | 10,000 | 0.023 | ||
| 08/09/2026 | 0.020 | 20.080 | 110,000 | 93.954 | 110,000 | 0.020 | ||
| 07/09/2026 | 0.020 | 19.960 | 1,090,000 | 94.273 | 480,000 | 0.020 | 600,000 | 0.020 |
| 04/09/2026 | 0.021 | 20.020 | 250,000 | 94.523 | 120,000 | 0.021 | 130,000 | 0.021 |
| 03/09/2026 | 0.023 | 19.800 | 0 | 97.890 | ||||
| 02/09/2026 | 0.023 | 19.660 | 0 | 98.327 | ||||
| 01/09/2026 | 0.023 | 20.420 | 690,000 | 94.369 | 690,000 | 0.023 | ||
| 31/08/2026 | 0.024 | 20.780 | 710,000 | 93.596 | 700,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
