| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 2.690 | 65.600 | 0 | 77.656 | ||||
| 11/06/2026 | 2.690 | 67.200 | 5,000 | |||||
| 10/06/2026 | 60.670 | 0 | 86.481 | |||||
| 09/06/2026 | 2.320 | 62.470 | 0 | 58.117 | ||||
| 08/06/2026 | 55.420 | 0 | 58.042 | 5,000 | 1.370 | |||
| 05/06/2026 | 49.390 | 0 | 84.415 | |||||
| 04/06/2026 | 53.870 | 0 | 62.685 | |||||
| 03/06/2026 | 53.720 | 0 | 65.758 | |||||
| 02/06/2026 | 1.180 | 48.990 | 15,000 | 63.537 | ||||
| 01/06/2026 | 46.910 | 0 | 82.057 | 5,000 | 1.530 | |||
| 29/05/2026 | 1.680 | 54.070 | 15,000 | 73.771 | 15,000 | 1.680 | ||
| 28/05/2026 | 1.720 | 55.970 | 0 | 54.748 | ||||
| 27/05/2026 | 54.020 | 0 | 62.648 | |||||
| 26/05/2026 | 1.530 | 53.670 | 0 | 56.311 | ||||
| 22/05/2026 | 50.570 | 0 | 58.169 | 65,000 | 1.237 | |||
| 21/05/2026 | 0.900 | 43.870 | 10,000 | 70.557 | ||||
| 20/05/2026 | 0.880 | 45.070 | 40,000 | 58.872 | 40,000 | 0.860 | ||
| 19/05/2026 | 0.730 | 42.630 | 85,000 | 60.280 | 85,000 | 0.700 | ||
| 18/05/2026 | 0.700 | 42.390 | 35,000 | 58.439 | 35,000 | 0.714 | ||
| 15/05/2026 | 41.350 | 0 | 60.437 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF