| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 13.970 | 0 | 97.963 | ||||
| 29/07/2026 | 0.010 | 13.700 | 0 | 99.552 | ||||
| 28/07/2026 | 0.010 | 13.590 | 0 | 99.633 | ||||
| 27/07/2026 | 0.010 | 13.540 | 0 | 99.157 | ||||
| 24/07/2026 | 0.010 | 13.260 | 0 | 99.058 | ||||
| 23/07/2026 | 0.010 | 13.350 | 0 | 97.337 | ||||
| 22/07/2026 | 0.010 | 13.170 | 0 | 98.157 | ||||
| 21/07/2026 | 0.010 | 12.550 | 0 | 103.200 | ||||
| 20/07/2026 | 0.010 | 11.850 | 0 | 113.757 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 110.476 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 106.777 | ||||
| 15/07/2026 | 0.010 | 12.243 | 0 | 101.105 | ||||
| 14/07/2026 | 0.010 | 11.813 | 0 | 104.474 | ||||
| 13/07/2026 | 0.010 | 12.063 | 0 | 101.292 | ||||
| 10/07/2026 | 0.010 | 12.643 | 0 | 93.822 | ||||
| 09/07/2026 | 0.010 | 12.803 | 0 | 91.755 | ||||
| 08/07/2026 | 0.010 | 12.963 | 0 | 89.739 | ||||
| 07/07/2026 | 0.010 | 13.083 | 0 | 88.109 | ||||
| 06/07/2026 | 0.010 | 13.903 | 0 | 80.881 | ||||
| 03/07/2026 | 0.010 | 14.113 | 0 | 77.670 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF