日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 8.150 | 0 | 169.317 | ||||
07/02/2025 | 0.010 | 8.220 | 0 | 152.655 | ||||
06/02/2025 | 0.010 | 8.300 | 0 | 146.518 | ||||
05/02/2025 | 0.010 | 8.210 | 0 | 145.038 | ||||
04/02/2025 | 0.010 | 8.240 | 0 | 140.768 | ||||
03/02/2025 | 0.010 | 8.130 | 0 | 140.153 | ||||
28/01/2025 | 0.010 | 8.230 | 0 | 122.012 | ||||
27/01/2025 | 0.010 | 8.370 | 0 | 116.990 | ||||
24/01/2025 | 0.010 | 8.130 | 0 | 116.067 | ||||
23/01/2025 | 0.010 | 8.020 | 0 | 116.470 | ||||
22/01/2025 | 0.010 | 7.970 | 0 | 115.716 | ||||
21/01/2025 | 0.010 | 7.990 | 0 | 113.636 | ||||
20/01/2025 | 0.010 | 7.900 | 0 | 113.768 | ||||
17/01/2025 | 0.010 | 8.010 | 0 | 107.228 | ||||
16/01/2025 | 0.010 | 7.980 | 0 | 106.415 | ||||
15/01/2025 | 0.010 | 7.930 | 0 | 105.997 | ||||
14/01/2025 | 0.010 | 8.030 | 0 | 102.914 | ||||
13/01/2025 | 0.010 | 7.870 | 0 | 104.525 | ||||
10/01/2025 | 0.010 | 7.930 | 0 | 99.992 | ||||
09/01/2025 | 0.010 | 8.200 | 0 | 94.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |