日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.113 | 15.680 | 0 | 74.729 | ||||
12/02/2025 | 0.122 | 15.260 | 0 | 73.756 | ||||
11/02/2025 | 0.122 | 15.260 | 0 | 73.474 | ||||
10/02/2025 | 0.122 | 15.480 | 0 | 75.263 | ||||
07/02/2025 | 0.129 | 15.200 | 0 | 74.160 | ||||
06/02/2025 | 0.130 | 15.280 | 0 | 74.977 | ||||
05/02/2025 | 0.136 | 14.980 | 0 | 73.866 | ||||
04/02/2025 | 0.121 | 15.700 | 0 | 75.122 | ||||
03/02/2025 | 0.133 | 15.240 | 0 | 74.868 | ||||
28/01/2025 | 0.127 | 15.480 | 0 | 73.206 | ||||
27/01/2025 | 0.129 | 15.560 | 0 | 74.325 | ||||
24/01/2025 | 0.131 | 15.500 | 0 | 73.642 | ||||
23/01/2025 | 0.134 | 15.380 | 0 | 73.326 | ||||
22/01/2025 | 0.137 | 15.300 | 0 | 73.352 | ||||
21/01/2025 | 0.129 | 15.660 | 0 | 73.578 | ||||
20/01/2025 | 0.144 | 15.200 | 0 | 74.312 | ||||
17/01/2025 | 0.144 | 15.240 | 0 | 73.877 | ||||
16/01/2025 | 0.153 | 14.980 | 0 | 74.202 | ||||
15/01/2025 | 0.156 | 14.880 | 100,000 | 73.988 | 100,000 | 0.156 | ||
14/01/2025 | 0.149 | 15.200 | 0 | 74.468 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |