26375 濰柴花旗五十購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.174 | 12.980 | 0 | 67.236 | ||||
| 05/02/2025 | 0.176 | 12.880 | 0 | 68.668 | ||||
| 04/02/2025 | 0.199 | 13.400 | 0 | 68.125 | ||||
| 03/02/2025 | 0.192 | 13.180 | 0 | 68.774 | ||||
| 28/01/2025 | 0.207 | 13.500 | 0 | 67.909 | ||||
| 27/01/2025 | 0.204 | 13.400 | 600,000 | 68.189 | 300,000 | 0.206 | 300,000 | 0.207 |
| 24/01/2025 | 0.213 | 13.520 | 1,900,000 | 68.507 | 950,000 | 0.203 | 950,000 | 0.202 |
| 23/01/2025 | 0.195 | 13.160 | 1,280,000 | 68.210 | 640,000 | 0.204 | 640,000 | 0.204 |
| 22/01/2025 | 0.207 | 13.440 | 2,200,000 | 67.772 | 1,100,000 | 0.212 | 1,100,000 | 0.212 |
| 21/01/2025 | 0.218 | 13.560 | 2,080,000 | 68.718 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
| 20/01/2025 | 0.211 | 13.340 | 0 | 69.434 | ||||
| 17/01/2025 | 0.210 | 13.300 | 0 | 69.250 | ||||
| 16/01/2025 | 0.211 | 13.340 | 2,900,000 | 68.908 | 1,450,000 | 0.213 | 1,440,000 | 0.213 |
| 15/01/2025 | 0.215 | 13.400 | 1,070,000 | 69.017 | 540,000 | 0.215 | 530,000 | 0.215 |
| 14/01/2025 | 0.214 | 13.360 | 1,460,000 | 69.003 | 730,000 | 0.212 | 730,000 | 0.209 |
| 13/01/2025 | 0.182 | 12.700 | 1,640,000 | 68.677 | 820,000 | 0.179 | 820,000 | 0.179 |
| 10/01/2025 | 0.189 | 12.800 | 80,000 | 68.861 | 80,000 | 0.187 | ||
| 09/01/2025 | 0.214 | 13.340 | 0 | 68.578 | ||||
| 08/01/2025 | 0.217 | 13.340 | 8,900,000 | 69.114 | 4,410,000 | 0.187 | 4,490,000 | 0.183 |
| 07/01/2025 | 0.152 | 12.000 | 1,800,000 | 67.989 | 900,000 | 0.150 | 900,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
