26375 攜程法巴六七購Ｃ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.112 | 430.200 | 2,230,000 | 50.640 | 1,065,000 | 0.106 | 1,165,000 | 0.106 |
| 15/04/2026 | 0.077 | 410.400 | 1,905,000 | 50.366 | 935,000 | 0.083 | 935,000 | 0.084 |
| 14/04/2026 | 0.060 | 397.600 | 470,000 | 50.376 | 235,000 | 0.062 | 235,000 | 0.062 |
| 13/04/2026 | 0.061 | 397.200 | 240,000 | 50.465 | 120,000 | 0.060 | 120,000 | 0.060 |
| 10/04/2026 | 0.066 | 401.000 | 1,140,000 | 49.704 | 570,000 | 0.068 | 570,000 | 0.067 |
| 09/04/2026 | 0.070 | 401.800 | 0 | 50.064 | ||||
| 08/04/2026 | 0.082 | 409.000 | 2,220,000 | 50.078 | 1,110,000 | 0.078 | 1,110,000 | 0.079 |
| 02/04/2026 | 0.065 | 390.600 | 470,000 | 50.617 | 235,000 | 0.065 | 235,000 | 0.066 |
| 01/04/2026 | 0.070 | 394.000 | 910,000 | 50.465 | 455,000 | 0.065 | 455,000 | 0.067 |
| 31/03/2026 | 0.059 | 380.800 | 0 | 51.609 | ||||
| 30/03/2026 | 0.068 | 384.400 | 0 | 52.350 | ||||
| 27/03/2026 | 0.078 | 391.000 | 0 | 51.798 | ||||
| 26/03/2026 | 0.075 | 390.000 | 0 | 51.275 | ||||
| 25/03/2026 | 0.085 | 400.200 | 0 | 50.023 | ||||
| 24/03/2026 | 0.084 | 397.200 | 0 | 50.455 | ||||
| 23/03/2026 | 0.083 | 390.400 | 0 | 52.004 | ||||
| 20/03/2026 | 0.107 | 405.600 | 0 | 51.070 | ||||
| 19/03/2026 | 0.106 | 403.400 | 70,000 | 51.342 | 35,000 | 0.112 | 35,000 | 0.112 |
| 18/03/2026 | 0.127 | 415.600 | 50,000 | 50.716 | 25,000 | 0.127 | 25,000 | 0.125 |
| 17/03/2026 | 0.124 | 411.200 | 30,000 | 51.371 | 15,000 | 0.125 | 15,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
