26380 京東華泰六九沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 126.200 | 0 | 50.212 | |||||
| 28/07/2026 | 124.100 | 0 | 48.247 | |||||
| 27/07/2026 | 119.200 | 0 | 44.825 | 10,000 | 0.022 | |||
| 24/07/2026 | 118.100 | 0 | 44.654 | |||||
| 23/07/2026 | 119.600 | 0 | 45.557 | |||||
| 22/07/2026 | 118.600 | 0 | 45.090 | 55,000 | 0.027 | |||
| 21/07/2026 | 121.100 | 0 | 44.868 | 150,000 | 0.022 | 155,000 | 0.023 | |
| 20/07/2026 | 120.000 | 0 | 46.040 | 675,000 | 0.031 | 725,000 | 0.031 | |
| 17/07/2026 | 116.300 | 0 | 45.338 | 6,892,500 | 0.037 | 6,892,500 | 0.036 | |
| 16/07/2026 | 116.800 | 0 | 44.763 | 1,315,000 | 0.034 | 1,262,500 | 0.034 | |
| 15/07/2026 | 115.700 | 0 | 45.225 | 1,275,000 | 0.044 | 1,305,000 | 0.045 | |
| 14/07/2026 | 113.800 | 0 | 44.398 | 1,170,000 | 0.053 | 1,170,000 | 0.053 | |
| 13/07/2026 | 113.200 | 0 | 44.819 | 3,567,500 | 0.055 | 2,847,500 | 0.057 | |
| 10/07/2026 | 110.200 | 0 | 43.611 | 532,500 | 0.062 | 517,500 | 0.062 | |
| 09/07/2026 | 107.700 | 0 | 43.726 | 1,555,000 | 0.073 | 2,290,000 | 0.070 | |
| 08/07/2026 | 108.400 | 0 | 44.884 | 1,005,000 | 0.080 | 990,000 | 0.082 | |
| 07/07/2026 | 104.400 | 0 | 44.206 | 1,125,000 | 0.093 | 1,140,000 | 0.093 | |
| 06/07/2026 | 105.500 | 0 | 43.826 | 1,425,000 | 0.094 | 1,425,000 | 0.095 | |
| 03/07/2026 | 104.200 | 0 | 43.673 | 985,000 | 0.100 | 990,000 | 0.100 | |
| 02/07/2026 | 102.800 | 0 | 44.787 | 2,542,500 | 0.105 | 2,550,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
