| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 3.610 | 0 | 75.765 | ||||
| 28/07/2026 | 0.015 | 3.590 | 0 | 75.751 | ||||
| 27/07/2026 | 0.015 | 3.590 | 0 | 75.092 | ||||
| 24/07/2026 | 0.015 | 3.550 | 0 | 74.462 | ||||
| 23/07/2026 | 0.015 | 3.570 | 0 | 73.217 | ||||
| 22/07/2026 | 0.015 | 3.490 | 0 | 78.285 | ||||
| 21/07/2026 | 0.015 | 3.471 | 0 | 75.106 | ||||
| 20/07/2026 | 0.015 | 3.441 | 0 | 75.472 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 75.956 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 75.707 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 75.150 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 77.157 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 77.552 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 72.367 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 77.347 | ||||
| 08/07/2026 | 0.015 | 3.191 | 0 | 76.835 | ||||
| 07/07/2026 | 0.015 | 3.181 | 0 | 76.644 | ||||
| 06/07/2026 | 0.015 | 3.251 | 0 | 74.008 | ||||
| 03/07/2026 | 0.015 | 3.211 | 0 | 73.817 | ||||
| 02/07/2026 | 0.015 | 3.181 | 0 | 74.271 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF