26390 騰訊瑞銀五五購Ａ (認購證)
按盤價 
0.089 +0.022 (+32.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.067 | 427.400 | 1,035,260,000 | 35.084 | 497,520,000 | 0.077 | 529,780,000 | 0.077 |
| 10/02/2025 | 0.085 | 437.000 | 119,590,000 | 34.911 | 63,900,000 | 0.083 | 32,320,000 | 0.081 |
| 07/02/2025 | 0.067 | 428.200 | 1,370,060,000 | 34.153 | 665,410,000 | 0.063 | 667,460,000 | 0.063 |
| 06/02/2025 | 0.058 | 420.400 | 95,710,000 | 34.635 | 48,310,000 | 0.054 | 42,280,000 | 0.054 |
| 05/02/2025 | 0.058 | 417.800 | 1,363,110,000 | 35.204 | 657,620,000 | 0.053 | 697,440,000 | 0.053 |
| 04/02/2025 | 0.063 | 420.800 | 1,194,870,000 | 35.015 | 605,800,000 | 0.060 | 572,130,000 | 0.060 |
| 03/02/2025 | 0.049 | 404.200 | 45,310,000 | 36.806 | 18,590,000 | 0.044 | 23,420,000 | 0.042 |
| 28/01/2025 | 0.050 | 401.200 | 19,460,000 | 36.819 | 12,210,000 | 0.052 | 6,770,000 | 0.052 |
| 27/01/2025 | 0.048 | 395.600 | 21,550,000 | 37.749 | 15,750,000 | 0.050 | 3,960,000 | 0.049 |
| 24/01/2025 | 0.046 | 390.600 | 1,660,390,000 | 38.155 | 832,070,000 | 0.043 | 824,360,000 | 0.043 |
| 23/01/2025 | 0.042 | 381.200 | 1,506,360,000 | 39.569 | 744,740,000 | 0.047 | 754,980,000 | 0.047 |
| 22/01/2025 | 0.048 | 383.400 | 1,421,900,000 | 40.207 | 705,170,000 | 0.050 | 712,760,000 | 0.050 |
| 21/01/2025 | 0.057 | 387.400 | 1,580,630,000 | 40.835 | 777,930,000 | 0.056 | 797,320,000 | 0.056 |
| 20/01/2025 | 0.059 | 389.800 | 806,570,000 | 40.401 | 399,850,000 | 0.058 | 395,880,000 | 0.058 |
| 17/01/2025 | 0.048 | 379.800 | 1,715,240,000 | 40.306 | 819,830,000 | 0.049 | 830,340,000 | 0.049 |
| 16/01/2025 | 0.051 | 382.400 | 26,990,000 | 40.102 | 14,180,000 | 0.050 | 5,880,000 | 0.052 |
| 15/01/2025 | 0.050 | 380.000 | 1,849,320,000 | 40.366 | 919,870,000 | 0.051 | 923,740,000 | 0.051 |
| 14/01/2025 | 0.047 | 375.000 | 2,566,230,000 | 40.825 | 1,267,340,000 | 0.043 | 1,290,440,000 | 0.043 |
| 13/01/2025 | 0.041 | 366.000 | 1,024,300,000 | 41.602 | 506,280,000 | 0.042 | 514,110,000 | 0.042 |
| 10/01/2025 | 0.044 | 369.600 | 2,949,060,000 | 40.904 | 1,470,660,000 | 0.049 | 1,474,740,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
