26392 寧德匯豐六八沽Ａ (認沽證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.035 | 714.500 | 21,220,000 | 56.132 | 6,970,000 | 0.036 | 10,590,000 | 0.034 |
| 15/04/2026 | 0.047 | 655.500 | 11,280,000 | 52.689 | 4,160,000 | 0.049 | 5,610,000 | 0.048 |
| 14/04/2026 | 0.049 | 660.000 | 25,300,000 | 53.476 | 12,380,000 | 0.056 | 4,800,000 | 0.054 |
| 13/04/2026 | 0.045 | 682.500 | 12,830,000 | 54.884 | 8,150,000 | 0.041 | 4,220,000 | 0.044 |
| 10/04/2026 | 0.046 | 681.500 | 42,590,000 | 53.551 | 10,850,000 | 0.062 | 25,640,000 | 0.062 |
| 09/04/2026 | 0.098 | 625.117 | 5,400,000 | 57.799 | 2,460,000 | 0.094 | 2,610,000 | 0.094 |
| 08/04/2026 | 0.096 | 631.617 | 7,970,000 | 58.125 | 3,700,000 | 0.098 | 3,760,000 | 0.096 |
| 02/04/2026 | 0.102 | 619.617 | 12,000,000 | 56.292 | 5,060,000 | 0.099 | 4,160,000 | 0.094 |
| 01/04/2026 | 0.103 | 624.617 | 14,050,000 | 56.962 | 5,560,000 | 0.107 | 6,880,000 | 0.108 |
| 31/03/2026 | 0.133 | 605.617 | 6,850,000 | 58.589 | 3,760,000 | 0.125 | 2,940,000 | 0.122 |
| 30/03/2026 | 0.114 | 624.117 | 8,000,000 | 58.246 | 4,010,000 | 0.118 | 3,890,000 | 0.117 |
| 27/03/2026 | 0.113 | 626.117 | 13,480,000 | 57.806 | 7,030,000 | 0.113 | 5,520,000 | 0.112 |
| 26/03/2026 | 0.123 | 608.117 | 10,840,000 | 56.585 | 5,060,000 | 0.109 | 4,330,000 | 0.107 |
| 25/03/2026 | 0.099 | 629.617 | 13,060,000 | 55.710 | 6,410,000 | 0.097 | 4,900,000 | 0.095 |
| 24/03/2026 | 0.086 | 637.117 | 25,660,000 | 54.380 | 12,500,000 | 0.087 | 10,060,000 | 0.083 |
| 23/03/2026 | 0.074 | 654.117 | 35,040,000 | 54.148 | 15,550,000 | 0.066 | 17,680,000 | 0.064 |
| 20/03/2026 | 0.073 | 690.117 | 30,040,000 | 57.551 | 11,300,000 | 0.068 | 13,420,000 | 0.067 |
| 19/03/2026 | 0.088 | 636.117 | 2,320,000 | 53.762 | 1,340,000 | 0.086 | 720,000 | 0.082 |
| 18/03/2026 | 0.082 | 642.617 | 21,590,000 | 53.381 | 9,240,000 | 0.079 | 8,530,000 | 0.076 |
| 17/03/2026 | 0.083 | 640.117 | 21,870,000 | 53.096 | 8,850,000 | 0.079 | 11,100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
