26405 中油花旗五十購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.030 | 6.060 | 0 | 42.406 | ||||
| 12/02/2025 | 0.033 | 6.200 | 0 | 41.493 | ||||
| 11/02/2025 | 0.031 | 6.120 | 0 | 41.716 | ||||
| 10/02/2025 | 0.029 | 6.040 | 0 | 41.938 | ||||
| 07/02/2025 | 0.029 | 6.030 | 0 | 41.806 | ||||
| 06/02/2025 | 0.030 | 6.080 | 0 | 41.416 | ||||
| 05/02/2025 | 0.029 | 6.010 | 0 | 41.916 | ||||
| 04/02/2025 | 0.030 | 6.050 | 0 | 41.559 | ||||
| 03/02/2025 | 0.028 | 5.940 | 0 | 42.198 | ||||
| 28/01/2025 | 0.030 | 5.990 | 0 | 41.804 | ||||
| 27/01/2025 | 0.031 | 6.060 | 0 | 41.119 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 41.597 | ||||
| 23/01/2025 | 0.030 | 5.960 | 100,000 | 41.797 | 100,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 5.980 | 0 | 41.844 | ||||
| 21/01/2025 | 0.035 | 6.060 | 0 | 42.163 | ||||
| 20/01/2025 | 0.038 | 6.120 | 480,000 | 42.339 | 240,000 | 0.039 | 240,000 | 0.039 |
| 17/01/2025 | 0.041 | 6.230 | 100,000 | 41.540 | 100,000 | 0.041 | ||
| 16/01/2025 | 0.045 | 6.310 | 0 | 41.646 | ||||
| 15/01/2025 | 0.045 | 6.240 | 0 | 42.610 | ||||
| 14/01/2025 | 0.046 | 6.290 | 0 | 42.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
