26417 海螺花旗五三購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.047 | 22.150 | 0 | 43.216 | ||||
| 11/03/2025 | 0.047 | 22.200 | 70,000 | 40.866 | 70,000 | 0.037 | ||
| 10/03/2025 | 0.059 | 22.250 | 0 | 45.038 | ||||
| 07/03/2025 | 0.066 | 22.350 | 265,000 | 42.998 | 250,000 | 0.066 | ||
| 06/03/2025 | 0.063 | 22.350 | 380,000 | 40.570 | 310,000 | 0.059 | 70,000 | 0.070 |
| 05/03/2025 | 0.086 | 22.750 | 2,235,000 | 41.850 | 420,000 | 0.083 | 1,815,000 | 0.067 |
| 04/03/2025 | 0.037 | 21.350 | 0 | 42.669 | ||||
| 03/03/2025 | 0.036 | 21.150 | 0 | 44.144 | ||||
| 28/02/2025 | 0.036 | 21.250 | 280,000 | 40.266 | 280,000 | 0.036 | ||
| 27/02/2025 | 0.035 | 20.750 | 1,240,000 | 45.659 | 600,000 | 0.028 | 640,000 | 0.034 |
| 26/02/2025 | 0.019 | 19.940 | 50,000 | 44.639 | 50,000 | 0.018 | ||
| 25/02/2025 | 0.016 | 19.460 | 0 | 46.800 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 47.533 | ||||
| 21/02/2025 | 0.020 | 19.500 | 200,000 | 46.577 | 200,000 | 0.020 | ||
| 20/02/2025 | 0.029 | 20.000 | 335,000 | 46.245 | 285,000 | 0.034 | 50,000 | 0.034 |
| 19/02/2025 | 0.052 | 20.750 | 0 | 48.175 | ||||
| 18/02/2025 | 0.053 | 20.850 | 0 | 46.717 | ||||
| 17/02/2025 | 0.057 | 20.800 | 285,000 | 48.426 | 285,000 | 0.058 | ||
| 14/02/2025 | 0.069 | 21.200 | 450,000 | 46.322 | 450,000 | 0.069 | ||
| 13/02/2025 | 0.064 | 21.000 | 1,300,000 | 46.364 | 1,160,000 | 0.070 | 140,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
