26428 美團中銀五九購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.310 | 148.200 | 120,000 | 53.709 | 60,000 | 0.313 | 60,000 | 0.313 |
| 27/01/2025 | 0.320 | 149.700 | 160,000 | 53.602 | 80,000 | 0.342 | 80,000 | 0.339 |
| 24/01/2025 | 0.325 | 150.000 | 0 | 53.900 | ||||
| 23/01/2025 | 0.335 | 151.100 | 0 | 54.359 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 53.243 | ||||
| 21/01/2025 | 0.380 | 158.500 | 0 | 52.616 | ||||
| 20/01/2025 | 0.365 | 155.500 | 300,000 | 53.858 | 140,000 | 0.377 | 150,000 | 0.378 |
| 17/01/2025 | 0.310 | 147.800 | 0 | 52.868 | ||||
| 16/01/2025 | 0.310 | 147.600 | 40,000 | 53.038 | 20,000 | 0.330 | 20,000 | 0.325 |
| 15/01/2025 | 0.290 | 144.500 | 0 | 52.931 | ||||
| 14/01/2025 | 0.290 | 144.300 | 0 | 52.967 | ||||
| 13/01/2025 | 0.249 | 137.400 | 40,000 | 53.201 | 20,000 | 0.240 | 20,000 | 0.240 |
| 10/01/2025 | 0.270 | 140.100 | 20,000 | 53.882 | 10,000 | 0.280 | 10,000 | 0.280 |
| 09/01/2025 | 0.300 | 144.400 | 0 | 54.427 | ||||
| 08/01/2025 | 0.310 | 146.700 | 20,000 | 53.255 | 10,000 | 0.310 | 10,000 | 0.310 |
| 07/01/2025 | 0.325 | 148.700 | 0 | 53.476 | ||||
| 06/01/2025 | 0.330 | 150.700 | 10,000 | 51.554 | 10,000 | 0.330 | ||
| 03/01/2025 | 0.355 | 153.700 | 0 | 52.189 | ||||
| 02/01/2025 | 0.340 | 150.600 | 0 | 53.393 | ||||
| 31/12/2024 | 0.360 | 151.700 | 0 | 55.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
