26430 攜程信證五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.010 | 545.000 | 0 | 63.922 | ||||
| 07/02/2025 | 0.010 | 532.500 | 0 | 60.753 | ||||
| 06/02/2025 | 0.010 | 542.500 | 0 | 61.969 | ||||
| 05/02/2025 | 0.010 | 534.000 | 0 | 60.264 | ||||
| 04/02/2025 | 0.010 | 570.500 | 0 | 65.469 | ||||
| 03/02/2025 | 0.010 | 552.500 | 0 | 62.445 | ||||
| 28/01/2025 | 0.010 | 548.000 | 0 | 59.726 | ||||
| 27/01/2025 | 0.010 | 550.500 | 0 | 59.768 | ||||
| 24/01/2025 | 0.010 | 541.000 | 0 | 57.465 | ||||
| 23/01/2025 | 0.010 | 514.000 | 0 | 53.123 | ||||
| 22/01/2025 | 0.010 | 523.000 | 0 | 54.227 | ||||
| 21/01/2025 | 0.010 | 539.000 | 0 | 56.328 | ||||
| 20/01/2025 | 0.010 | 531.000 | 0 | 54.891 | ||||
| 17/01/2025 | 0.010 | 513.000 | 0 | 51.443 | ||||
| 16/01/2025 | 0.010 | 511.500 | 0 | 50.974 | ||||
| 15/01/2025 | 0.010 | 506.000 | 0 | 49.904 | ||||
| 14/01/2025 | 0.010 | 504.500 | 60,000 | 49.476 | ||||
| 13/01/2025 | 0.010 | 496.400 | 0 | 48.010 | ||||
| 10/01/2025 | 0.010 | 498.000 | 0 | 47.608 | ||||
| 09/01/2025 | 0.010 | 504.500 | 0 | 48.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
