26434 網易瑞銀五六購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.065 | 158.100 | 220,000 | 53.772 | 120,000 | 0.076 | 100,000 | 0.072 |
| 19/02/2025 | 0.080 | 162.500 | 320,000 | 53.788 | 250,000 | 0.086 | 70,000 | 0.084 |
| 18/02/2025 | 0.097 | 165.500 | 400,000 | 54.817 | 200,000 | 0.095 | 200,000 | 0.097 |
| 17/02/2025 | 0.085 | 160.800 | 1,835,000 | 55.631 | 935,000 | 0.089 | 900,000 | 0.086 |
| 14/02/2025 | 0.104 | 165.300 | 1,160,000 | 55.378 | 500,000 | 0.089 | 660,000 | 0.094 |
| 13/02/2025 | 0.095 | 163.600 | 1,460,000 | 54.712 | 400,000 | 0.121 | 985,000 | 0.124 |
| 12/02/2025 | 0.108 | 166.300 | 400,000 | 54.932 | 200,000 | 0.093 | 200,000 | 0.092 |
| 11/02/2025 | 0.090 | 162.000 | 580,000 | 54.434 | 165,000 | 0.097 | 415,000 | 0.097 |
| 10/02/2025 | 0.109 | 166.000 | 650,000 | 54.869 | 250,000 | 0.111 | 400,000 | 0.109 |
| 07/02/2025 | 0.097 | 162.900 | 300,000 | 54.295 | 150,000 | 0.089 | 150,000 | 0.089 |
| 06/02/2025 | 0.092 | 161.000 | 0 | 54.489 | ||||
| 05/02/2025 | 0.086 | 158.600 | 100,000 | 54.794 | 50,000 | 0.083 | 50,000 | 0.082 |
| 04/02/2025 | 0.091 | 158.800 | 0 | 55.356 | ||||
| 03/02/2025 | 0.097 | 160.500 | 400,000 | 55.096 | 200,000 | 0.081 | 200,000 | 0.081 |
| 28/01/2025 | 0.099 | 161.000 | 0 | 53.929 | ||||
| 27/01/2025 | 0.093 | 158.300 | 90,000 | 54.501 | 45,000 | 0.094 | 45,000 | 0.094 |
| 24/01/2025 | 0.092 | 158.400 | 0 | 53.677 | ||||
| 23/01/2025 | 0.090 | 156.600 | 0 | 54.344 | ||||
| 22/01/2025 | 0.084 | 154.800 | 0 | 54.214 | ||||
| 21/01/2025 | 0.098 | 157.400 | 20,000 | 54.886 | 15,000 | 0.096 | 5,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
