26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.070 | 158.100 | 1,950,000 | 54.947 | 975,000 | 0.080 | 975,000 | 0.080 |
| 19/02/2025 | 0.087 | 162.500 | 1,600,000 | 55.237 | 800,000 | 0.089 | 800,000 | 0.090 |
| 18/02/2025 | 0.098 | 165.500 | 16,835,000 | 55.007 | 8,350,000 | 0.091 | 8,485,000 | 0.091 |
| 17/02/2025 | 0.083 | 160.800 | 32,195,000 | 55.215 | 16,030,000 | 0.084 | 15,335,000 | 0.085 |
| 14/02/2025 | 0.101 | 165.300 | 36,015,000 | 54.826 | 17,570,000 | 0.088 | 18,390,000 | 0.090 |
| 13/02/2025 | 0.099 | 163.600 | 18,280,000 | 55.470 | 9,255,000 | 0.118 | 9,025,000 | 0.117 |
| 12/02/2025 | 0.110 | 166.300 | 3,155,000 | 55.286 | 1,490,000 | 0.095 | 1,665,000 | 0.094 |
| 11/02/2025 | 0.093 | 162.000 | 2,515,000 | 55.018 | 1,315,000 | 0.101 | 1,200,000 | 0.101 |
| 10/02/2025 | 0.110 | 166.000 | 11,125,000 | 55.045 | 5,480,000 | 0.113 | 5,645,000 | 0.111 |
| 07/02/2025 | 0.099 | 162.900 | 4,910,000 | 54.667 | 2,520,000 | 0.094 | 2,390,000 | 0.093 |
| 06/02/2025 | 0.092 | 161.000 | 5,205,000 | 54.489 | 2,600,000 | 0.085 | 2,605,000 | 0.085 |
| 05/02/2025 | 0.083 | 158.600 | 13,060,000 | 54.188 | 6,530,000 | 0.082 | 6,530,000 | 0.082 |
| 04/02/2025 | 0.087 | 158.800 | 7,515,000 | 54.568 | 3,780,000 | 0.092 | 3,735,000 | 0.092 |
| 03/02/2025 | 0.093 | 160.500 | 8,955,000 | 54.340 | 4,455,000 | 0.082 | 4,500,000 | 0.081 |
| 28/01/2025 | 0.096 | 161.000 | 2,390,000 | 53.381 | 1,145,000 | 0.099 | 1,245,000 | 0.098 |
| 27/01/2025 | 0.088 | 158.300 | 2,850,000 | 53.545 | 1,425,000 | 0.092 | 1,425,000 | 0.093 |
| 24/01/2025 | 0.093 | 158.400 | 1,080,000 | 53.864 | 540,000 | 0.091 | 540,000 | 0.089 |
| 23/01/2025 | 0.089 | 156.600 | 770,000 | 54.152 | 385,000 | 0.092 | 385,000 | 0.091 |
| 22/01/2025 | 0.082 | 154.800 | 1,250,000 | 53.813 | 625,000 | 0.082 | 625,000 | 0.082 |
| 21/01/2025 | 0.095 | 157.400 | 1,310,000 | 54.333 | 655,000 | 0.095 | 655,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
