| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.013 | 25.541 | 0 | 64.720 | ||||
| 09/06/2026 | 0.013 | 26.741 | 0 | 59.832 | ||||
| 08/06/2026 | 0.013 | 27.081 | 0 | 58.239 | ||||
| 05/06/2026 | 0.020 | 28.401 | 0 | 57.118 | ||||
| 04/06/2026 | 0.024 | 29.461 | 10,000 | 55.067 | 10,000 | 0.023 | ||
| 03/06/2026 | 0.023 | 29.121 | 205,000 | 55.484 | 110,000 | 0.027 | 95,000 | 0.029 |
| 02/06/2026 | 0.030 | 29.741 | 1,440,000 | 56.134 | 715,000 | 0.033 | 725,000 | 0.028 |
| 01/06/2026 | 0.029 | 29.261 | 600,000 | 57.157 | 300,000 | 0.029 | ||
| 29/05/2026 | 0.028 | 29.001 | 705,000 | 56.743 | 400,000 | 0.037 | 305,000 | 0.028 |
| 28/05/2026 | 0.031 | 29.621 | 0 | 55.479 | ||||
| 27/05/2026 | 0.026 | 28.881 | 685,000 | 55.677 | 115,000 | 0.026 | 570,000 | 0.034 |
| 26/05/2026 | 0.020 | 27.901 | 0 | 55.812 | ||||
| 22/05/2026 | 0.014 | 26.121 | 0 | 57.074 | ||||
| 21/05/2026 | 0.014 | 25.921 | 0 | 57.484 | ||||
| 20/05/2026 | 0.014 | 25.901 | 0 | 57.272 | ||||
| 19/05/2026 | 0.017 | 26.421 | 0 | 57.214 | ||||
| 18/05/2026 | 0.017 | 26.361 | 0 | 57.148 | ||||
| 15/05/2026 | 0.022 | 27.081 | 0 | 56.701 | ||||
| 14/05/2026 | 0.033 | 28.581 | 0 | 56.104 | ||||
| 13/05/2026 | 0.033 | 28.441 | 0 | 56.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF