26459 攜程韓投五三購Ａ (認購證)
按盤價 
0.650 -0.070 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.720 | 474.000 | 0 | 78.678 | ||||
| 11/03/2025 | 0.910 | 491.400 | 0 | 92.615 | ||||
| 10/03/2025 | 0.920 | 493.200 | 0 | 88.650 | ||||
| 07/03/2025 | 1.050 | 511.500 | 20,000 | 72.287 | 20,000 | 0.953 | ||
| 06/03/2025 | 0.870 | 498.600 | 25,000 | 25,000 | 0.870 | |||
| 05/03/2025 | 0.690 | 474.600 | 0 | 55.585 | ||||
| 04/03/2025 | 0.580 | 458.000 | 20,000 | 61.569 | 20,000 | 0.580 | ||
| 03/03/2025 | 0.560 | 450.600 | 30,000 | 69.026 | 30,000 | 0.537 | ||
| 28/02/2025 | 0.820 | 436.600 | 0 | 140.821 | ||||
| 27/02/2025 | 0.820 | 454.000 | 0 | 114.854 | ||||
| 26/02/2025 | 0.820 | 476.200 | 125,000 | 78.824 | 120,000 | 0.753 | 5,000 | 0.720 |
| 25/02/2025 | 0.680 | 462.000 | 30,000 | 66.417 | 30,000 | 0.787 | ||
| 24/02/2025 | 1.180 | 524.500 | 30,000 | 53.254 | 30,000 | 1.180 | ||
| 21/02/2025 | 1.080 | 512.500 | 0 | 55.698 | ||||
| 20/02/2025 | 1.100 | 512.000 | 0 | 63.086 | ||||
| 19/02/2025 | 1.250 | 528.500 | 0 | 62.784 | ||||
| 18/02/2025 | 1.250 | 530.500 | 5,000 | 54.820 | 5,000 | 1.250 | ||
| 17/02/2025 | 1.340 | 536.500 | 0 | 66.980 | ||||
| 14/02/2025 | 1.470 | 556.000 | 0 | |||||
| 13/02/2025 | 1.230 | 531.000 | 0 | 33.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
