26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.355 | 10.020 | 320,000 | 41.147 | 160,000 | 0.353 | 160,000 | 0.355 |
| 12/02/2025 | 0.360 | 10.060 | 0 | 41.022 | ||||
| 11/02/2025 | 0.360 | 10.020 | 0 | 41.671 | ||||
| 10/02/2025 | 0.360 | 10.080 | 120,000 | 40.351 | 60,000 | 0.360 | 60,000 | 0.355 |
| 07/02/2025 | 0.345 | 9.910 | 30,000 | 41.262 | 30,000 | 0.360 | ||
| 06/02/2025 | 0.385 | 10.240 | 0 | 40.570 | ||||
| 05/02/2025 | 0.370 | 10.100 | 5,000 | 41.100 | 5,000 | 0.380 | ||
| 04/02/2025 | 0.410 | 10.440 | 0 | 39.674 | ||||
| 03/02/2025 | 0.410 | 10.400 | 0 | 40.475 | ||||
| 28/01/2025 | 0.430 | 10.500 | 0 | 40.925 | ||||
| 27/01/2025 | 0.430 | 10.540 | 0 | 39.962 | ||||
| 24/01/2025 | 0.430 | 10.500 | 0 | 40.613 | ||||
| 23/01/2025 | 0.430 | 10.520 | 0 | 40.098 | ||||
| 22/01/2025 | 0.430 | 10.500 | 10,000 | 40.460 | 10,000 | 0.430 | ||
| 21/01/2025 | 0.440 | 10.560 | 30,000 | 40.478 | 30,000 | 0.430 | ||
| 20/01/2025 | 0.420 | 10.380 | 0 | 41.238 | ||||
| 17/01/2025 | 0.420 | 10.400 | 0 | 40.582 | ||||
| 16/01/2025 | 0.425 | 10.480 | 0 | 39.547 | ||||
| 15/01/2025 | 0.390 | 10.300 | 120,000 | 37.992 | 50,000 | 0.390 | 60,000 | 0.395 |
| 14/01/2025 | 0.400 | 10.420 | 305,000 | 36.686 | 150,000 | 0.390 | 155,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
