26473 國航麥銀六乙購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.054 | 4.940 | 2,970,000 | 65.954 | 1,470,000 | 0.056 | 1,500,000 | 0.056 |
| 22/04/2026 | 0.065 | 5.190 | 2,980,000 | 65.545 | 1,440,000 | 0.065 | 1,540,000 | 0.064 |
| 21/04/2026 | 0.071 | 5.290 | 1,920,000 | 65.807 | 960,000 | 0.072 | 960,000 | 0.072 |
| 20/04/2026 | 0.067 | 5.230 | 1,400,000 | 65.346 | 700,000 | 0.066 | 700,000 | 0.065 |
| 17/04/2026 | 5.020 | 0 | ||||||
| 16/04/2026 | 5.070 | 0 | ||||||
| 15/04/2026 | 4.980 | 0 | ||||||
| 14/04/2026 | 4.870 | 0 | ||||||
| 13/04/2026 | 4.840 | 0 | ||||||
| 10/04/2026 | 4.950 | 0 | ||||||
| 09/04/2026 | 4.920 | 0 | ||||||
| 08/04/2026 | 5.060 | 0 | ||||||
| 02/04/2026 | 4.800 | 0 | ||||||
| 01/04/2026 | 4.990 | 0 | ||||||
| 31/03/2026 | 4.570 | 0 | ||||||
| 30/03/2026 | 4.600 | 0 | ||||||
| 27/03/2026 | 4.770 | 0 | ||||||
| 26/03/2026 | 4.770 | 0 | ||||||
| 25/03/2026 | 5.000 | 0 | ||||||
| 24/03/2026 | 4.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
