26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.820 | 2.150 | 801,000 | 141.823 | ||||
| 05/02/2025 | 0.680 | 1.930 | 223,000 | 142.991 | 6,000 | 0.690 | 164,000 | 0.697 |
| 04/02/2025 | 0.840 | 2.200 | 292,000 | 138.135 | 122,000 | 0.823 | 94,000 | 0.830 |
| 03/02/2025 | 0.810 | 2.160 | 16,000 | 137.322 | 2,000 | 0.770 | 13,000 | 0.792 |
| 28/01/2025 | 0.940 | 2.290 | 22,000 | 142.013 | 12,000 | 0.900 | 10,000 | 0.950 |
| 27/01/2025 | 0.930 | 2.290 | 2,954,000 | 139.834 | 1,436,000 | 1.008 | 1,483,000 | 0.991 |
| 24/01/2025 | 0.900 | 2.210 | 2,228,000 | 143.559 | 991,000 | 0.921 | 1,186,000 | 0.908 |
| 23/01/2025 | 0.880 | 2.180 | 1,994,000 | 143.398 | 840,000 | 0.914 | 1,154,000 | 0.906 |
| 22/01/2025 | 0.930 | 2.230 | 813,000 | 145.646 | 418,000 | 0.934 | 395,000 | 0.937 |
| 21/01/2025 | 0.970 | 2.300 | 1,505,000 | 143.339 | 723,000 | 0.926 | 748,000 | 0.924 |
| 20/01/2025 | 0.980 | 2.300 | 1,097,000 | 144.738 | 570,000 | 1.008 | 504,000 | 1.012 |
| 17/01/2025 | 1.060 | 2.400 | 7,989,000 | 144.782 | 4,023,000 | 1.079 | 3,908,000 | 1.079 |
| 16/01/2025 | 0.940 | 2.220 | 1,809,000 | 146.397 | 913,000 | 0.963 | 896,000 | 0.970 |
| 15/01/2025 | 0.960 | 2.250 | 2,127,000 | 145.734 | 933,000 | 1.008 | 1,122,000 | 1.015 |
| 14/01/2025 | 1.000 | 2.320 | 2,468,000 | 143.365 | 1,338,000 | 0.861 | 1,082,000 | 0.883 |
| 13/01/2025 | 0.680 | 1.830 | 379,000 | 146.869 | 45,000 | 0.698 | 334,000 | 0.725 |
| 10/01/2025 | 0.730 | 1.880 | 868,000 | 149.059 | 326,000 | 0.987 | 500,000 | 0.929 |
| 09/01/2025 | 1.680 | 3.180 | 173,000 | 143.313 | 114,000 | 1.700 | 59,000 | 1.674 |
| 08/01/2025 | 1.600 | 3.180 | 585,000 | 130.392 | 384,000 | 1.498 | 201,000 | 1.540 |
| 07/01/2025 | 1.490 | 2.970 | 182,000 | 139.384 | 62,000 | 1.489 | 110,000 | 1.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
