26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.118 -0.026 (-18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.144 | 40.080 | 10,000 | 120.920 | 10,000 | 0.159 | ||
| 29/07/2026 | 0.166 | 41.560 | 105,000 | 116.662 | 100,000 | 0.166 | 5,000 | 0.166 |
| 28/07/2026 | 0.196 | 42.220 | 50,000 | 118.596 | 40,000 | 0.228 | 10,000 | 0.196 |
| 27/07/2026 | 0.460 | 48.000 | 50,000 | 131.824 | 50,000 | 0.395 | ||
| 24/07/2026 | 0.435 | 46.640 | 0 | 131.451 | ||||
| 23/07/2026 | 0.560 | 50.350 | 0 | 125.542 | ||||
| 22/07/2026 | 0.560 | 51.250 | 1,595,000 | 118.247 | 25,000 | 0.698 | ||
| 21/07/2026 | 0.950 | 57.050 | 1,320,000 | 129.585 | 400,000 | 0.780 | ||
| 20/07/2026 | 0.560 | 52.200 | 800,000 | 109.600 | ||||
| 17/07/2026 | 0.560 | 51.400 | 2,020,000 | 110.930 | 2,020,000 | 0.560 | ||
| 16/07/2026 | 0.770 | 56.850 | 4,065,000 | 102.216 | 3,965,000 | 0.759 | ||
| 15/07/2026 | 1.050 | 62.850 | 485,000 | 92.322 | 485,000 | 1.070 | ||
| 14/07/2026 | 1.210 | 64.650 | 265,000 | 96.189 | 65,000 | 1.045 | 165,000 | 1.219 |
| 13/07/2026 | 0.800 | 59.400 | 625,000 | 86.205 | 615,000 | 0.894 | ||
| 10/07/2026 | 1.860 | 73.500 | 50,000 | 92.420 | 20,000 | 2.315 | 15,000 | 2.347 |
| 09/07/2026 | 2.100 | 77.500 | 30,000 | 80.080 | 25,000 | 2.308 | 5,000 | 2.100 |
| 08/07/2026 | 1.790 | 74.250 | 1,235,000 | 74.282 | 1,005,000 | 2.227 | 225,000 | 2.052 |
| 07/07/2026 | 2.750 | 84.600 | 25,000 | 82.759 | 10,000 | 2.675 | 5,000 | 2.550 |
| 06/07/2026 | 3.210 | 89.200 | 5,000 | 89.396 | 5,000 | 3.650 | ||
| 03/07/2026 | 4.120 | 98.650 | 25,000 | 93.477 | 10,000 | 4.600 | 15,000 | 4.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
