26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.285 +0.080 (+39.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 128.200 | 0 | 44.891 | |||||
| 12/05/2026 | 118.400 | 0 | 45.933 | |||||
| 11/05/2026 | 118.500 | 0 | 45.712 | 27,500 | 0.205 | |||
| 08/05/2026 | 118.500 | 0 | 45.666 | |||||
| 07/05/2026 | 119.000 | 0 | 45.273 | |||||
| 06/05/2026 | 116.400 | 0 | 44.853 | |||||
| 05/05/2026 | 116.200 | 0 | 44.877 | 170,000 | 0.179 | 55,000 | 0.174 | |
| 04/05/2026 | 116.800 | 0 | 44.964 | 262,500 | 0.202 | 327,500 | 0.199 | |
| 30/04/2026 | 116.300 | 0 | 45.237 | 80,000 | 0.193 | 130,000 | 0.189 | |
| 29/04/2026 | 117.500 | 0 | 45.205 | 115,000 | 0.196 | |||
| 28/04/2026 | 115.300 | 0 | 45.282 | 220,000 | 0.193 | 180,000 | 0.187 | |
| 27/04/2026 | 117.000 | 0 | 45.282 | 457,500 | 0.204 | 612,500 | 0.201 | |
| 24/04/2026 | 118.500 | 0 | 45.229 | 4,277,500 | 0.206 | 4,277,500 | 0.205 | |
| 23/04/2026 | 118.700 | 0 | 45.307 | 4,730,000 | 0.219 | 4,730,000 | 0.219 | |
| 22/04/2026 | 120.200 | 0 | 45.380 | 4,175,000 | 0.227 | 4,197,500 | 0.227 | |
| 21/04/2026 | 123.000 | 0 | 45.280 | 905,000 | 0.248 | 905,000 | 0.248 | |
| 20/04/2026 | 122.400 | 0 | 45.233 | 45,000 | 0.250 | 52,500 | 0.254 | |
| 17/04/2026 | 122.600 | 0 | 46.584 | |||||
| 16/04/2026 | 123.800 | 0 | 45.738 | |||||
| 15/04/2026 | 120.700 | 0 | 45.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
