26495 商湯信證五五購Ａ (認購證)
按盤價 
0.305 +0.040 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.265 | 1.720 | 218,000 | 84.664 | 75,000 | 0.259 | 25,000 | 0.260 |
| 05/02/2025 | 0.241 | 1.650 | 1,875,000 | 87.392 | 603,000 | 0.233 | 1,238,000 | 0.243 |
| 04/02/2025 | 0.300 | 1.730 | 359,000 | 91.482 | 78,000 | 0.276 | 146,000 | 0.283 |
| 03/02/2025 | 0.280 | 1.690 | 354,000 | 91.431 | 12,000 | 0.255 | 133,000 | 0.271 |
| 28/01/2025 | 0.245 | 1.610 | 324,000 | 90.574 | 23,000 | 0.246 | 275,000 | 0.248 |
| 27/01/2025 | 0.265 | 1.630 | 5,249,000 | 92.855 | 2,422,000 | 0.279 | 2,701,000 | 0.270 |
| 24/01/2025 | 0.217 | 1.520 | 804,000 | 93.130 | 400,000 | 0.194 | 404,000 | 0.197 |
| 23/01/2025 | 0.181 | 1.430 | 36,000 | 93.796 | 30,000 | 0.190 | 6,000 | 0.182 |
| 22/01/2025 | 0.171 | 1.410 | 215,000 | 92.895 | 215,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 1.440 | 110,000 | 94.723 | 5,000 | 0.185 | 105,000 | 0.191 |
| 20/01/2025 | 0.182 | 1.410 | 182,000 | 95.466 | 81,000 | 0.180 | 11,000 | 0.184 |
| 17/01/2025 | 0.167 | 1.370 | 142,000 | 94.777 | 90,000 | 0.162 | 12,000 | 0.168 |
| 16/01/2025 | 0.158 | 1.360 | 117,000 | 92.829 | 81,000 | 0.156 | ||
| 15/01/2025 | 0.151 | 1.330 | 585,000 | 93.935 | 260,000 | 0.166 | 325,000 | 0.162 |
| 14/01/2025 | 0.155 | 1.340 | 20,000 | 93.569 | 20,000 | 0.155 | ||
| 13/01/2025 | 0.137 | 1.300 | 11,000 | 92.229 | 11,000 | 0.133 | ||
| 10/01/2025 | 0.144 | 1.280 | 150,000 | 95.964 | 150,000 | 0.151 | ||
| 09/01/2025 | 0.153 | 1.310 | 10,000 | 94.865 | 10,000 | 0.160 | ||
| 08/01/2025 | 0.149 | 1.310 | 153,000 | 93.232 | 51,000 | 0.140 | 3,000 | 0.149 |
| 07/01/2025 | 0.150 | 1.330 | 637,000 | 90.779 | 470,000 | 0.130 | 5,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
