26500 平安法興七三購Ａ (認購證)
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.065 | 62.650 | 1,127,500 | 36.874 | 382,500 | 0.065 | 695,000 | 0.065 |
| 15/04/2026 | 0.066 | 62.550 | 1,260,000 | 37.216 | 310,000 | 0.072 | 950,000 | 0.070 |
| 14/04/2026 | 0.070 | 63.250 | 787,500 | 37.253 | 362,500 | 0.071 | 375,000 | 0.069 |
| 13/04/2026 | 0.062 | 61.650 | 2,405,000 | 37.527 | 1,102,500 | 0.062 | 1,302,500 | 0.062 |
| 10/04/2026 | 0.069 | 62.750 | 815,000 | 37.514 | 187,500 | 0.072 | 627,500 | 0.070 |
| 09/04/2026 | 0.066 | 62.250 | 420,000 | 37.442 | 207,500 | 0.066 | 212,500 | 0.067 |
| 08/04/2026 | 0.068 | 62.400 | 515,000 | 37.727 | 35,000 | 0.069 | 480,000 | 0.069 |
| 02/04/2026 | 0.057 | 60.200 | 612,500 | 37.717 | 310,000 | 0.056 | 252,500 | 0.057 |
| 01/04/2026 | 0.060 | 60.600 | 775,000 | 37.890 | 192,500 | 0.061 | 582,500 | 0.061 |
| 31/03/2026 | 0.054 | 59.450 | 2,557,500 | 37.860 | 1,255,000 | 0.055 | 1,257,500 | 0.055 |
| 30/03/2026 | 0.053 | 58.900 | 590,000 | 38.304 | 295,000 | 0.053 | 295,000 | 0.054 |
| 27/03/2026 | 0.055 | 59.300 | 4,312,500 | 37.799 | 2,362,500 | 0.052 | 1,950,000 | 0.051 |
| 26/03/2026 | 0.051 | 58.150 | 3,062,500 | 38.241 | 950,000 | 0.055 | 2,112,500 | 0.053 |
| 25/03/2026 | 0.061 | 60.450 | 3,022,500 | 37.658 | 1,362,500 | 0.061 | 1,610,000 | 0.062 |
| 24/03/2026 | 0.056 | 59.500 | 1,420,000 | 37.557 | 540,000 | 0.052 | 830,000 | 0.054 |
| 23/03/2026 | 0.050 | 57.500 | 4,867,500 | 38.634 | 2,420,000 | 0.054 | 2,447,500 | 0.054 |
| 20/03/2026 | 0.069 | 61.750 | 4,402,500 | 37.460 | 2,182,500 | 0.070 | 2,220,000 | 0.071 |
| 19/03/2026 | 0.069 | 61.650 | 1,997,500 | 37.550 | 750,000 | 0.070 | 1,197,500 | 0.070 |
| 18/03/2026 | 0.080 | 63.400 | 2,860,000 | 37.533 | 1,360,000 | 0.079 | 1,455,000 | 0.079 |
| 17/03/2026 | 0.079 | 63.100 | 3,040,000 | 37.677 | 1,290,000 | 0.083 | 1,650,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
