26508 美團華泰六八購Ｂ (認購證)
按盤價 
0.111 +0.019 (+20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.092 | 90.300 | 275,000 | 44.853 | 35,000 | 0.098 | 160,000 | 0.097 |
| 27/07/2026 | 0.087 | 89.300 | 675,000 | 46.768 | 65,000 | 0.099 | 80,000 | 0.095 |
| 24/07/2026 | 0.065 | 86.700 | 910,000 | 45.382 | 645,000 | 0.056 | 215,000 | 0.068 |
| 23/07/2026 | 0.071 | 87.300 | 1,205,000 | 45.055 | 310,000 | 0.067 | 385,000 | 0.078 |
| 22/07/2026 | 0.046 | 83.650 | 480,000 | 45.861 | 175,000 | 0.042 | ||
| 21/07/2026 | 0.060 | 85.200 | 1,060,000 | 46.736 | 340,000 | 0.071 | ||
| 20/07/2026 | 0.073 | 86.300 | 23,260,000 | 48.055 | 9,935,000 | 0.078 | 8,520,000 | 0.078 |
| 17/07/2026 | 0.056 | 83.650 | 12,010,000 | 47.713 | 5,365,000 | 0.058 | 5,590,000 | 0.058 |
| 16/07/2026 | 0.086 | 87.200 | 26,920,000 | 47.708 | 12,335,000 | 0.087 | 12,040,000 | 0.086 |
| 15/07/2026 | 0.057 | 83.400 | 12,345,000 | 47.810 | 6,280,000 | 0.046 | 5,335,000 | 0.045 |
| 14/07/2026 | 0.031 | 79.200 | 7,425,000 | 46.362 | 3,175,000 | 0.032 | 4,065,000 | 0.032 |
| 13/07/2026 | 0.030 | 77.950 | 5,365,000 | 48.694 | 2,550,000 | 0.039 | 2,715,000 | 0.038 |
| 10/07/2026 | 0.040 | 78.700 | 4,610,000 | 50.763 | 2,380,000 | 0.041 | 2,175,000 | 0.039 |
| 09/07/2026 | 0.040 | 78.500 | 5,560,000 | 50.766 | 2,705,000 | 0.052 | 2,655,000 | 0.051 |
| 08/07/2026 | 0.053 | 80.900 | 39,390,000 | 49.888 | 20,085,000 | 0.047 | 19,305,000 | 0.047 |
| 07/07/2026 | 0.041 | 78.350 | 62,215,000 | 50.641 | 30,975,000 | 0.048 | 30,610,000 | 0.048 |
| 06/07/2026 | 0.024 | 74.950 | 390,000 | 48.791 | 110,000 | 0.024 | 140,000 | 0.023 |
| 03/07/2026 | 0.018 | 71.600 | 305,000 | 50.791 | 150,000 | 0.017 | 155,000 | 0.019 |
| 02/07/2026 | 0.018 | 70.850 | 2,355,000 | 52.032 | 1,125,000 | 0.023 | 1,230,000 | 0.023 |
| 30/06/2026 | 0.015 | 68.500 | 40,000 | 53.688 | 40,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
