| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 14.350 | 0 | 102.861 | |||||
| 11/09/2026 | 14.890 | 0 | 102.597 | |||||
| 10/09/2026 | 15.200 | 0 | 103.123 | |||||
| 09/09/2026 | 15.850 | 0 | 101.317 | |||||
| 08/09/2026 | 15.160 | 0 | 103.094 | 200,000 | 0.048 | |||
| 07/09/2026 | 15.760 | 0 | 102.475 | 2,100,000 | 0.052 | |||
| 04/09/2026 | 16.580 | 0 | 101.664 | 200,000 | 0.057 | |||
| 03/09/2026 | 16.300 | 0 | 101.710 | |||||
| 02/09/2026 | 15.940 | 0 | 103.095 | |||||
| 01/09/2026 | 16.420 | 0 | 103.113 | |||||
| 31/08/2026 | 16.800 | 0 | 102.868 | |||||
| 28/08/2026 | 16.580 | 0 | 102.289 | |||||
| 27/08/2026 | 16.280 | 0 | 101.690 | |||||
| 26/08/2026 | 15.960 | 0 | 102.821 | 300,000 | 0.057 | |||
| 25/08/2026 | 16.090 | 0 | 101.844 | |||||
| 24/08/2026 | 16.060 | 0 | 101.898 | 300,000 | 0.058 | |||
| 21/08/2026 | 17.690 | 0 | 101.768 | |||||
| 20/08/2026 | 16.810 | 0 | 102.026 | |||||
| 19/08/2026 | 16.650 | 0 | 102.146 | 200,000 | 0.062 | |||
| 18/08/2026 | 17.460 | 0 | 102.112 | 100,000 | 0.069 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF