| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 47.470 | 0 | 36.973 | ||||
| 10/09/2026 | 0.010 | 47.490 | 0 | 36.697 | ||||
| 09/09/2026 | 0.010 | 47.690 | 0 | 36.068 | ||||
| 08/09/2026 | 0.010 | 46.610 | 0 | 37.993 | ||||
| 07/09/2026 | 0.010 | 46.510 | 0 | 37.960 | ||||
| 04/09/2026 | 0.010 | 46.930 | 0 | 36.457 | ||||
| 03/09/2026 | 0.010 | 45.950 | 0 | 38.159 | ||||
| 02/09/2026 | 0.010 | 45.330 | 0 | 39.161 | ||||
| 01/09/2026 | 0.010 | 44.830 | 0 | 39.941 | ||||
| 31/08/2026 | 0.010 | 44.890 | 0 | 39.596 | ||||
| 28/08/2026 | 0.010 | 45.450 | 10,000 | 37.857 | ||||
| 27/08/2026 | 0.010 | 45.710 | 0 | 37.153 | ||||
| 26/08/2026 | 0.010 | 46.370 | 0 | 35.708 | ||||
| 25/08/2026 | 0.010 | 46.490 | 150,000 | 35.300 | 25,000 | 0.010 | ||
| 24/08/2026 | 0.014 | 46.910 | 0 | 36.372 | ||||
| 21/08/2026 | 0.015 | 46.910 | 0 | 36.255 | ||||
| 20/08/2026 | 0.015 | 46.150 | 0 | 37.528 | ||||
| 19/08/2026 | 0.015 | 45.550 | 0 | 38.497 | ||||
| 18/08/2026 | 0.015 | 45.290 | 0 | 38.820 | ||||
| 17/08/2026 | 0.015 | 45.490 | 0 | 38.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF