26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.087 | 78.100 | 4,805,000 | 48.064 | 2,450,000 | 0.092 | 2,060,000 | 0.092 |
| 10/06/2026 | 0.096 | 79.000 | 6,435,000 | 48.670 | 3,015,000 | 0.097 | 3,190,000 | 0.096 |
| 09/06/2026 | 0.082 | 77.200 | 2,895,000 | 47.995 | 1,405,000 | 0.081 | 1,240,000 | 0.080 |
| 08/06/2026 | 0.076 | 76.250 | 6,925,000 | 47.807 | 3,110,000 | 0.078 | 3,180,000 | 0.080 |
| 05/06/2026 | 0.097 | 79.950 | 4,060,000 | 46.207 | 2,110,000 | 0.094 | 1,905,000 | 0.093 |
| 04/06/2026 | 0.094 | 78.600 | 6,525,000 | 47.830 | 2,970,000 | 0.094 | 2,810,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 21,405,000 | 47.893 | 8,530,000 | 0.113 | 12,120,000 | 0.110 |
| 02/06/2026 | 0.150 | 85.500 | 16,920,000 | 47.509 | 10,495,000 | 0.133 | 5,225,000 | 0.121 |
| 01/06/2026 | 0.094 | 78.250 | 7,355,000 | 47.949 | 3,455,000 | 0.085 | 3,185,000 | 0.084 |
| 29/05/2026 | 0.066 | 73.450 | 7,030,000 | 48.006 | 3,135,000 | 0.068 | 3,515,000 | 0.066 |
| 28/05/2026 | 0.064 | 73.300 | 3,080,000 | 47.459 | 1,460,000 | 0.063 | 1,580,000 | 0.064 |
| 27/05/2026 | 0.084 | 77.700 | 8,020,000 | 45.374 | 3,850,000 | 0.086 | 3,890,000 | 0.086 |
| 26/05/2026 | 0.091 | 78.800 | 11,520,000 | 45.068 | 5,610,000 | 0.091 | 5,110,000 | 0.090 |
| 22/05/2026 | 0.107 | 81.350 | 12,385,000 | 43.769 | 5,780,000 | 0.108 | 6,275,000 | 0.108 |
| 21/05/2026 | 0.115 | 82.100 | 17,650,000 | 44.136 | 8,100,000 | 0.139 | 7,875,000 | 0.139 |
| 20/05/2026 | 0.118 | 82.850 | 17,670,000 | 43.253 | 8,265,000 | 0.119 | 8,040,000 | 0.120 |
| 19/05/2026 | 0.124 | 83.050 | 34,180,000 | 44.098 | 15,665,000 | 0.121 | 15,855,000 | 0.122 |
| 18/05/2026 | 0.118 | 82.150 | 41,620,000 | 44.276 | 19,670,000 | 0.117 | 19,755,000 | 0.117 |
| 15/05/2026 | 0.126 | 82.700 | 29,800,000 | 44.654 | 14,575,000 | 0.132 | 14,765,000 | 0.133 |
| 14/05/2026 | 0.153 | 85.700 | 34,200,000 | 44.635 | 16,945,000 | 0.169 | 14,180,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
