日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.385 | 10.020 | 0 | 45.840 | ||||
12/02/2025 | 0.385 | 10.060 | 0 | 44.928 | ||||
11/02/2025 | 0.385 | 10.020 | 0 | 45.573 | ||||
10/02/2025 | 0.385 | 10.080 | 0 | 44.248 | ||||
07/02/2025 | 0.380 | 9.910 | 0 | 46.694 | ||||
06/02/2025 | 0.410 | 10.240 | 0 | 44.452 | ||||
05/02/2025 | 0.405 | 10.100 | 0 | 46.516 | ||||
04/02/2025 | 0.445 | 10.440 | 0 | 45.138 | ||||
03/02/2025 | 0.445 | 10.400 | 0 | 45.917 | ||||
28/01/2025 | 0.465 | 10.500 | 0 | 46.331 | ||||
27/01/2025 | 0.465 | 10.540 | 0 | 45.377 | ||||
24/01/2025 | 0.465 | 10.500 | 0 | 45.991 | ||||
23/01/2025 | 0.465 | 10.520 | 0 | 45.476 | ||||
22/01/2025 | 0.465 | 10.500 | 0 | 45.823 | ||||
21/01/2025 | 0.465 | 10.560 | 0 | 44.321 | ||||
20/01/2025 | 0.445 | 10.380 | 0 | 45.048 | ||||
17/01/2025 | 0.445 | 10.400 | 100,000 | 44.381 | 100,000 | 0.445 | ||
16/01/2025 | 0.455 | 10.480 | 0 | 44.116 | ||||
15/01/2025 | 0.440 | 10.300 | 0 | 45.559 | ||||
14/01/2025 | 0.445 | 10.420 | 0 | 43.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |