26530 美團摩利六八購Ｂ (認購證)
按盤價 
0.106 +0.019 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.087 | 90.300 | 2,510,000 | 42.289 | 675,000 | 0.100 | ||
| 27/07/2026 | 0.083 | 89.300 | 9,265,000 | 44.741 | 2,925,000 | 0.094 | 1,205,000 | 0.086 |
| 24/07/2026 | 0.062 | 86.700 | 13,630,000 | 43.861 | 3,780,000 | 0.060 | 3,705,000 | 0.060 |
| 23/07/2026 | 0.068 | 87.300 | 14,605,000 | 43.584 | 4,055,000 | 0.064 | 1,640,000 | 0.074 |
| 22/07/2026 | 0.043 | 83.650 | 4,670,000 | 44.201 | 690,000 | 0.044 | 1,715,000 | 0.040 |
| 21/07/2026 | 0.057 | 85.200 | 16,050,000 | 45.221 | 5,405,000 | 0.060 | 6,715,000 | 0.062 |
| 20/07/2026 | 0.069 | 86.300 | 36,580,000 | 46.141 | 13,450,000 | 0.076 | 11,455,000 | 0.075 |
| 17/07/2026 | 0.051 | 83.650 | 17,200,000 | 45.200 | 5,415,000 | 0.049 | 5,470,000 | 0.061 |
| 16/07/2026 | 0.082 | 87.200 | 24,630,000 | 45.937 | 8,255,000 | 0.086 | 3,870,000 | 0.084 |
| 15/07/2026 | 0.055 | 83.400 | 5,485,000 | 46.829 | 1,825,000 | 0.055 | 1,120,000 | 0.050 |
| 14/07/2026 | 0.029 | 79.200 | 1,200,000 | 45.118 | 500,000 | 0.030 | 600,000 | 0.030 |
| 13/07/2026 | 0.029 | 77.950 | 3,080,000 | 48.051 | 1,275,000 | 0.027 | 505,000 | 0.034 |
| 10/07/2026 | 0.036 | 78.700 | 8,870,000 | 48.495 | 3,625,000 | 0.037 | 4,635,000 | 0.033 |
| 09/07/2026 | 0.037 | 78.500 | 3,390,000 | 49.080 | 1,400,000 | 0.043 | 1,365,000 | 0.042 |
| 08/07/2026 | 0.053 | 80.900 | 12,390,000 | 49.888 | 7,490,000 | 0.046 | 1,985,000 | 0.048 |
| 07/07/2026 | 0.037 | 78.350 | 32,875,000 | 48.437 | 10,350,000 | 0.045 | 3,305,000 | 0.044 |
| 06/07/2026 | 0.025 | 74.950 | 3,135,000 | 49.482 | 2,785,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 1,425,000 | 50.791 | 975,000 | 0.018 | ||
| 02/07/2026 | 0.016 | 70.850 | 2,005,000 | 50.305 | 210,000 | 0.023 | ||
| 30/06/2026 | 0.015 | 68.500 | 1,235,000 | 53.688 | 1,015,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
