26535 恒指摩利六八沽Ｂ (認沽證)
按盤價 
0.095 +0.025 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.070 | 25,008.600 | 1,040,000 | 22.746 | 370,000 | 0.068 | 670,000 | 0.067 |
| 15/07/2026 | 0.087 | 24,681.100 | 20,000 | 22.259 | 20,000 | 0.087 | ||
| 14/07/2026 | 0.106 | 24,340.730 | 20,000 | 21.310 | 20,000 | 0.105 | ||
| 13/07/2026 | 0.122 | 24,213.720 | 0 | 22.506 | ||||
| 10/07/2026 | 0.128 | 24,175.120 | 0 | 22.422 | ||||
| 09/07/2026 | 0.141 | 24,030.180 | 80,000 | 22.603 | 60,000 | 0.129 | 20,000 | 0.133 |
| 08/07/2026 | 0.133 | 24,199.460 | 40,000 | 23.279 | 40,000 | 0.143 | ||
| 07/07/2026 | 0.185 | 23,496.890 | 0 | 21.770 | ||||
| 06/07/2026 | 0.180 | 23,616.320 | 0 | 22.778 | ||||
| 03/07/2026 | 0.203 | 23,350.030 | 0 | 21.789 | ||||
| 02/07/2026 | 0.237 | 23,055.030 | 0 | 22.678 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 1,790,000 | 21.080 | 1,790,000 | 0.246 | ||
| 29/06/2026 | 0.241 | 23,026.680 | 2,010,000 | 22.329 | 2,010,000 | 0.246 | ||
| 26/06/2026 | 0.275 | 22,671.860 | 50,000 | 20.941 | ||||
| 25/06/2026 | 0.233 | 23,076.910 | 1,500,000 | 21.038 | 60,000 | 0.234 | 1,440,000 | 0.228 |
| 24/06/2026 | 0.200 | 23,412.180 | 1,790,000 | 20.789 | 1,790,000 | 0.190 | ||
| 23/06/2026 | 0.206 | 23,336.280 | 3,860,000 | 20.492 | 1,670,000 | 0.203 | 2,090,000 | 0.185 |
| 22/06/2026 | 0.169 | 23,768.520 | 70,000 | 20.687 | 70,000 | 0.183 | ||
| 18/06/2026 | 0.168 | 23,924.810 | 12,080,000 | 22.147 | 6,190,000 | 0.162 | 5,480,000 | 0.161 |
| 17/06/2026 | 0.130 | 24,312.160 | 17,300,000 | 20.455 | 8,650,000 | 0.122 | 8,650,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
