26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.043 | 39.120 | 0 | 90.458 | ||||
| 10/09/2026 | 0.043 | 39.340 | 0 | 89.141 | ||||
| 09/09/2026 | 0.045 | 39.720 | 100,000 | 88.758 | 100,000 | 0.045 | ||
| 08/09/2026 | 0.051 | 40.620 | 0 | 89.227 | ||||
| 07/09/2026 | 0.056 | 40.980 | 0 | 90.840 | ||||
| 04/09/2026 | 0.063 | 42.200 | 210,000 | 89.323 | 210,000 | 0.060 | ||
| 03/09/2026 | 0.068 | 42.700 | 410,000 | 90.035 | 60,000 | 0.073 | 350,000 | 0.070 |
| 02/09/2026 | 0.057 | 40.520 | 100,000 | 91.061 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.055 | 39.700 | 0 | 92.467 | ||||
| 31/08/2026 | 0.064 | 41.360 | 0 | 91.502 | ||||
| 28/08/2026 | 0.080 | 43.800 | 50,000 | 90.192 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.075 | 42.300 | 50,000 | 92.793 | 50,000 | 0.076 | ||
| 26/08/2026 | 0.071 | 41.880 | 0 | 91.653 | ||||
| 25/08/2026 | 0.071 | 41.720 | 20,000 | 91.872 | 20,000 | 0.070 | ||
| 24/08/2026 | 0.086 | 43.460 | 30,000 | 93.197 | 30,000 | 0.105 | ||
| 21/08/2026 | 0.102 | 45.860 | 100,000 | 90.848 | 50,000 | 0.091 | 50,000 | 0.088 |
| 20/08/2026 | 0.072 | 40.800 | 200,000 | 93.998 | 200,000 | 0.079 | ||
| 19/08/2026 | 0.060 | 39.100 | 0 | 92.703 | ||||
| 18/08/2026 | 0.058 | 38.320 | 0 | 93.994 | ||||
| 17/08/2026 | 0.057 | 38.000 | 0 | 94.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
