26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.128 | 41.100 | 1,080,000 | 87.472 | 540,000 | 0.128 | 540,000 | 0.128 |
| 16/04/2026 | 0.141 | 42.280 | 5,560,000 | 88.269 | 2,780,000 | 0.141 | 2,780,000 | 0.141 |
| 15/04/2026 | 0.142 | 41.800 | 4,130,000 | 90.049 | 2,220,000 | 0.149 | 1,910,000 | 0.149 |
| 14/04/2026 | 0.143 | 41.800 | 4,550,000 | 90.348 | 2,120,000 | 0.141 | 2,430,000 | 0.142 |
| 13/04/2026 | 0.140 | 41.860 | 1,580,000 | 88.852 | 790,000 | 0.141 | 780,000 | 0.140 |
| 10/04/2026 | 0.147 | 42.100 | 2,470,000 | 90.071 | 1,230,000 | 0.153 | 1,240,000 | 0.155 |
| 09/04/2026 | 0.160 | 43.240 | 3,050,000 | 90.734 | 1,530,000 | 0.163 | 1,510,000 | 0.164 |
| 08/04/2026 | 0.180 | 45.320 | 1,660,000 | 90.510 | 830,000 | 0.185 | 830,000 | 0.183 |
| 02/04/2026 | 0.149 | 41.880 | 10,570,000 | 90.130 | 5,350,000 | 0.150 | 5,220,000 | 0.150 |
| 01/04/2026 | 0.170 | 44.240 | 4,530,000 | 89.472 | 2,270,000 | 0.164 | 2,260,000 | 0.163 |
| 31/03/2026 | 0.146 | 41.340 | 5,450,000 | 90.492 | 2,640,000 | 0.154 | 2,740,000 | 0.155 |
| 30/03/2026 | 0.142 | 40.920 | 4,030,000 | 90.244 | 2,010,000 | 0.129 | 2,020,000 | 0.129 |
| 27/03/2026 | 0.112 | 37.100 | 8,310,000 | 90.758 | 4,160,000 | 0.107 | 4,150,000 | 0.107 |
| 26/03/2026 | 0.092 | 35.100 | 3,580,000 | 88.634 | 1,790,000 | 0.098 | 1,790,000 | 0.098 |
| 25/03/2026 | 0.104 | 37.000 | 9,170,000 | 87.432 | 4,600,000 | 0.107 | 4,570,000 | 0.108 |
| 24/03/2026 | 0.090 | 35.600 | 8,720,000 | 85.733 | 4,690,000 | 0.078 | 3,980,000 | 0.078 |
| 23/03/2026 | 0.060 | 31.520 | 9,490,000 | 82.904 | 4,340,000 | 0.062 | 5,140,000 | 0.062 |
| 20/03/2026 | 0.136 | 42.080 | 0 | 81.520 | ||||
| 19/03/2026 | 0.136 | 42.080 | 0 | 81.366 | ||||
| 18/03/2026 | 0.136 | 42.080 | 15,740,000 | 81.213 | 8,090,000 | 0.124 | 7,500,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
