日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/02/2025 | 0.740 | 66.150 | 0 | 116.171 | ||||
19/02/2025 | 0.710 | 64.100 | 0 | 117.258 | ||||
18/02/2025 | 0.700 | 64.000 | 0 | 114.629 | ||||
17/02/2025 | 0.690 | 63.550 | 0 | 113.686 | ||||
14/02/2025 | 0.680 | 62.350 | 0 | 116.186 | ||||
13/02/2025 | 0.620 | 56.700 | 0 | 126.103 | ||||
12/02/2025 | 0.640 | 58.650 | 0 | 122.224 | ||||
11/02/2025 | 0.640 | 57.900 | 0 | 125.848 | ||||
10/02/2025 | 0.640 | 58.550 | 0 | 122.321 | ||||
07/02/2025 | 0.640 | 58.550 | 0 | 121.821 | ||||
06/02/2025 | 0.640 | 59.750 | 0 | 115.599 | ||||
05/02/2025 | 0.610 | 57.650 | 0 | 116.679 | ||||
04/02/2025 | 0.610 | 57.950 | 0 | 114.785 | ||||
03/02/2025 | 0.590 | 55.550 | 0 | 120.448 | ||||
28/01/2025 | 0.590 | 55.200 | 0 | 121.259 | ||||
27/01/2025 | 0.590 | 56.000 | 0 | 117.062 | ||||
24/01/2025 | 0.590 | 55.850 | 0 | 117.346 | ||||
23/01/2025 | 0.590 | 54.300 | 0 | 125.064 | ||||
22/01/2025 | 0.590 | 55.050 | 0 | 121.061 | ||||
21/01/2025 | 0.590 | 55.750 | 0 | 117.291 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |